Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VVUSDNLP Historical Data

VVUSDNLP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 PM $2.46
-0.09%
$3.11 million $18,605
Aug 12, 7 PM $2.46
-0.17%
$3.11 million $18,588
Aug 12, 6 PM $2.46
-0.32%
$3.11 million $18,555
Aug 12, 5 PM $2.45
-0.62%
$3.1 million $18,491
Aug 12, 4 PM $2.43
+1.38%
$3.07 million $18,368
Aug 12, 3 PM $2.4
+0.21%
$3.03 million $12,923
Aug 12, 2 PM $2.39
+0.02%
$3.03 million $12,896
Aug 12, 1 PM $2.38
+2.89%
$3.01 million $12,822
Aug 12, 12 PM $2.34
+1.94%
$2.95 million $9,046
Aug 12, 11 AM $2.29
-0.04%
$2.9 million $8,006
Aug 12, 10 AM $2.29
-0.14%
$2.9 million $8,011
Aug 12, 9 AM $2.3
-0.36%
$2.9 million $8,022
Aug 12, 8 AM $2.31
-0.65%
$2.92 million $8,062
Aug 12, 7 AM $2.34
-1.51%
$2.95 million $8,163
Aug 12, 6 AM $2.37
+4.61%
$3 million $879,704
Aug 12, 5 AM $2.37
+4.63%
$3 million $879,792
Aug 12, 4 AM $2.37
+4.74%
$3 million $880,683
Aug 12, 3 AM $2.38
+4.87%
$3.01 million $881,511
Aug 12, 2 AM $2.27
+0.00%
$2.87 million $877,131
Aug 12, 1 AM $2.36
+1.57%
$2.98 million $911,491
Aug 12, 12 AM $2.36
+2.40%
$2.98 million $889,719
Aug 11, 11 PM $2.3
-0.02%
$2.91 million $895,092
Aug 11, 10 PM $2.3
-0.02%
$2.91 million $895,201
Aug 11, 9 PM $2.3
-0.03%
$2.91 million $895,343
Aug 11, 8 PM $2.3
-0.04%
$2.91 million $895,947
Aug 11, 7 PM $2.3
-0.04%
$2.91 million $896,348
Aug 11, 6 PM $2.3
-0.04%
$2.91 million $896,754
Aug 11, 5 PM $2.3
-0.04%
$2.91 million $897,125
Aug 11, 4 PM $2.31
-0.04%
$2.91 million $897,461
Aug 11, 3 PM $2.31
-0.01%
$2.92 million $897,820
Aug 11, 2 PM $2.34
+1.43%
$2.96 million $910,786
Aug 11, 1 PM $2.34
+1.47%
$2.96 million $911,259
Aug 11, 12 PM $2.34
-0.06%
$2.96 million $911,764
Aug 11, 11 AM $2.34
+6.80%
$2.96 million $897,790
Aug 11, 10 AM $2.34
+6.88%
$2.96 million $898,155
Aug 11, 9 AM $2.35
+6.95%
$2.97 million $898,533
Aug 11, 8 AM $2.35
+7.04%
$2.97 million $899,034
Aug 11, 7 AM $2.35
+2.16%
$2.97 million $899,571
Aug 11, 6 AM $2.3
+0.00%
$2.91 million $280
Aug 11, 5 AM $2.3
+3.37%
$2.91 million $280
Aug 11, 4 AM $2.09
+0.00%
$2.65 million $255
Aug 11, 3 AM $2.09
+0.00%
$2.65 million $1,488
Aug 11, 2 AM $2.09
+1.44%
$2.65 million $1,488
Aug 11, 1 AM $2.09
+1.44%
$2.65 million $1,488
Aug 11, 12 AM $2.09
+1.44%
$2.65 million $1,488
Aug 10, 11 PM $2.09
+1.44%
$2.65 million $1,488
Aug 10, 10 PM $2.09
+1.44%
$2.65 million $1,488
Aug 10, 9 PM $2.09
+1.89%
$2.65 million $1,488
Aug 10, 8 PM $2.06
+0.00%
$2.6 million $1,233
Aug 10, 7 PM $2.06
+0.00%
$2.6 million $861,387