VVUSDNLP Historical Data

VVUSDNLP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.0347
+3.28%
$ 34,073 $ 18
Jul 8, 11 PM $ 0.0334
+0.39%
$ 32,877 $ 17
Jul 8, 10 PM $ 0.0333
+0.05%
$ 32,751 $ 17
Jul 8, 9 PM $ 0.0333
+0.14%
$ 32,765 $ 17
Jul 8, 8 PM $ 0.0333
+0.33%
$ 32,765 $ 17
Jul 8, 7 PM $ 0.0332
+0.27%
$ 32,635 $ 17
Jul 8, 5 PM $ 0.036
+0.40%
$ 35,358 $ 0
Jul 8, 4 PM $ 0.036
+1.11%
$ 35,366 $ 0
Jul 8, 3 PM $ 0.0356
+9.72%
$ 35,027 $ 0
Jul 8, 2 PM $ 0.0325
-4.07%
$ 31,952 $ 1
Jul 8, 1 PM $ 0.0338
+11.94%
$ 33,189 $ 1
Jul 8, 12 PM $ 0.0302
-0.54%
$ 29,685 $ 55
Jul 8, 11 AM $ 0.0304
+0.12%
$ 29,870 $ 55
Jul 8, 10 AM $ 0.0304
-1.82%
$ 29,938 $ 93
Jul 8, 9 AM $ 0.031
-1.63%
$ 30,471 $ 99
Jul 8, 8 AM $ 0.0312
+1.36%
$ 30,631 $ 100
Jul 8, 7 AM $ 0.0308
+0.47%
$ 30,263 $ 99
Jul 8, 6 AM $ 0.0307
+0.37%
$ 30,144 $ 98
Jul 8, 5 AM $ 0.0306
-0.86%
$ 30,066 $ 98
Jul 8, 4 AM $ 0.0315
-6.70%
$ 31,020 $ 114
Jul 8, 3 AM $ 0.0339
+1.23%
$ 33,310 $ 123
Jul 8, 2 AM $ 0.0334
-0.29%
$ 32,841 $ 121
Jul 8, 1 AM $ 0.0334
-2.32%
$ 32,804 $ 121
Jul 8, 12 AM $ 0.0341
+0.57%
$ 33,536 $ 124
Jul 7, 11 PM $ 0.0338
-0.70%
$ 33,220 $ 123
Jul 7, 10 PM $ 0.0339
+1.11%
$ 33,368 $ 123
Jul 7, 9 PM $ 0.0336
-0.09%
$ 33,077 $ 137
Jul 7, 8 PM $ 0.0337
+7.85%
$ 33,142 $ 137
Jul 7, 7 PM $ 0.0312
-0.54%
$ 30,711 $ 127
Jul 7, 6 PM $ 0.0314
-0.62%
$ 30,896 $ 128
Jul 7, 5 PM $ 0.0316
+0.14%
$ 31,099 $ 128
Jul 7, 4 PM $ 0.0318
-5.05%
$ 31,246 $ 129
Jul 7, 3 PM $ 0.0334
+1.13%
$ 32,834 $ 136
Jul 7, 2 PM $ 0.0329
+0.67%
$ 32,360 $ 134
Jul 7, 1 PM $ 0.0328
+11.86%
$ 32,251 $ 132
Jul 7, 12 PM $ 0.0292
-0.21%
$ 28,747 $ 69
Jul 7, 11 AM $ 0.0293
-13.74%
$ 28,831 $ 190
Jul 7, 10 AM $ 0.0351
-2.19%
$ 34,555 $ 161
Jul 7, 9 AM $ 0.0358
+0.20%
$ 35,251 $ 153
Jul 7, 8 AM $ 0.0358
-0.07%
$ 35,177 $ 153
Jul 7, 7 AM $ 0.0359
+0.08%
$ 35,252 $ 160
Jul 7, 6 AM $ 0.0358
-0.14%
$ 35,178 $ 159
Jul 7, 5 AM $ 0.0359
+0.70%
$ 35,302 $ 160
Jul 7, 4 AM $ 0.0357
-0.99%
$ 35,148 $ 148
Jul 7, 3 AM $ 0.0367
-1.45%
$ 36,056 $ 151
Jul 7, 2 AM $ 0.0371
-3.70%
$ 36,433 $ 154
Jul 7, 1 AM $ 0.0385
-0.33%
$ 37,829 $ 159
Jul 7, 12 AM $ 0.0384
-0.39%
$ 37,802 $ 159
Jul 6, 11 PM $ 0.0387
-0.32%
$ 38,038 $ 160
Jul 6, 10 PM $ 0.0392
-2.56%
$ 38,584 $ 163