Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VVUSDNLP Historical Data

VVUSDNLP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 10 PM $2.48
+0.33%
$3.25 million $4,985
Aug 14, 9 PM $2.48
+0.38%
$3.25 million $4,983
Aug 14, 8 PM $2.47
+0.45%
$3.25 million $4,981
Aug 14, 7 PM $2.47
+0.52%
$3.25 million $4,979
Aug 14, 6 PM $2.47
+0.61%
$3.25 million $4,977
Aug 14, 5 PM $2.47
+0.71%
$3.24 million $4,974
Aug 14, 4 PM $2.47
+0.83%
$3.24 million $4,971
Aug 14, 3 PM $2.47
+0.97%
$3.24 million $4,967
Aug 14, 2 PM $2.43
+0.15%
$3.19 million $2,474
Aug 14, 1 PM $2.43
+0.06%
$3.19 million $2,011
Aug 14, 12 PM $2.43
+0.09%
$3.18 million $2,010
Aug 14, 11 AM $2.42
+0.14%
$3.18 million $2,007
Aug 14, 10 AM $2.42
+0.23%
$3.18 million $2,005
Aug 14, 9 AM $2.41
+0.33%
$3.17 million $2,000
Aug 14, 8 AM $2.41
+0.49%
$3.16 million $1,993
Aug 14, 7 AM $2.39
+0.62%
$3.03 million $1,984
Aug 14, 6 AM $2.38
+0.81%
$3.01 million $1,970
Aug 14, 5 AM $2.35
+0.14%
$2.98 million $2,225
Aug 14, 4 AM $2.35
+0.13%
$2.97 million $20,325
Aug 14, 3 AM $2.35
+1.69%
$2.97 million $20,299
Aug 14, 2 AM $2.35
+0.00%
$2.97 million $20,277
Aug 14, 1 AM $2.35
+0.00%
$2.97 million $18,031
Aug 14, 12 AM $2.35
+0.00%
$2.97 million $18,031
Aug 13, 11 PM $2.35
+0.00%
$2.97 million $18,981
Aug 13, 10 PM $2.35
+0.00%
$2.97 million $18,981
Aug 13, 9 PM $2.35
+0.00%
$2.97 million $18,981
Aug 13, 8 PM $2.35
+0.00%
$2.97 million $18,981
Aug 13, 7 PM $2.35
+0.00%
$2.97 million $18,981
Aug 13, 6 PM $2.35
+0.00%
$2.97 million $18,981
Aug 13, 5 PM $2.35
+0.18%
$2.97 million $18,981
Aug 13, 4 PM $2.34
+0.18%
$2.96 million $18,947
Aug 13, 3 PM $2.34
+0.00%
$2.96 million $24,190
Aug 13, 2 PM $2.34
+0.00%
$2.96 million $24,190
Aug 13, 1 PM $2.34
+0.00%
$2.96 million $24,190
Aug 13, 12 PM $2.34
+0.12%
$2.96 million $27,812
Aug 13, 11 AM $2.33
+0.00%
$2.95 million $29,002
Aug 13, 10 AM $2.33
+0.12%
$2.95 million $29,002
Aug 13, 9 AM $2.33
+0.00%
$2.95 million $28,966
Aug 13, 8 AM $2.33
+0.00%
$2.95 million $28,966
Aug 13, 7 AM $2.33
+0.45%
$2.94 million $28,930
Aug 13, 6 AM $2.46
-8.64%
$3.11 million $30,857
Aug 13, 5 AM $2.45
+0.23%
$3.1 million $28,552
Aug 13, 4 AM $2.44
+0.05%
$3.09 million $12,247
Aug 13, 3 AM $2.44
-0.23%
$3.09 million $12,240
Aug 13, 2 AM $2.44
-0.26%
$3.09 million $16,559
Aug 13, 1 AM $2.44
-0.53%
$3.08 million $16,538
Aug 13, 12 AM $2.43
-1.37%
$3.07 million $17,464
Aug 12, 11 PM $2.46
-0.01%
$3.12 million $18,620
Aug 12, 10 PM $2.46
-0.02%
$3.12 million $18,618
Aug 12, 9 PM $2.46
-0.04%
$3.12 million $18,614