VVUSDNLP Historical Data

VVUSDNLP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.028
+1.95%
$ -- $ 643
Jul 17, 2025 $ 0.0276
-2.29%
$ 134,205 $ 687
Jul 16, 2025 $ 0.0282
-0.83%
$ 137,415 $ 140
Jul 15, 2025 $ 0.0284
+1.76%
$ 138,136 $ 266
Jul 14, 2025 $ 0.0276
+0.45%
$ 134,587 $ 92
Jul 13, 2025 $ 0.0272
+0.51%
$ 132,407 $ 66
Jul 12, 2025 $ 0.0269
+0.08%
$ 131,604 $ 553
Jul 11, 2025 $ 0.027
+2.84%
$ 131,626 $ 347
Jul 10, 2025 $ 0.0255
+1.32%
$ 124,515 $ 391
Jul 9, 2025 $ 0.0251
+3.40%
$ 122,794 $ 217
Jul 8, 2025 $ 0.0243
+6.55%
$ 118,239 $ 99
Jul 7, 2025 $ 0.0228
-7.92%
$ 111,038 $ 45
Jul 6, 2025 $ 0.0248
-1.51%
$ 120,631 $ 317
Jul 5, 2025 $ 0.025
-8.12%
$ 121,393 $ 144
Jul 4, 2025 $ 0.0271
+10.42%
$ 131,812 $ 11
Jul 3, 2025 $ 0.0246
+2.11%
$ 119,320 $ 115
Jul 2, 2025 $ 0.024
+1.50%
$ 116,214 $ 317
Jun 24, 2025 $ 0.0232
+3.01%
$ -- $ 10
Jun 23, 2025 $ 0.0225
+1.77%
$ 108,964 $ 10
Jun 22, 2025 $ 0.0221
-1.56%
$ 106,970 $ 213
Jun 21, 2025 $ 0.0224
-2.35%
$ 108,488 $ 9
Jun 20, 2025 $ 0.0229
-3.95%
$ 110,736 $ 324
Jun 19, 2025 $ 0.0244
+0.95%
$ -- $ 21
Jun 18, 2025 $ 0.0242
+0.68%
$ 116,573 $ 21
Jun 16, 2025 $ 0.0251
+3.19%
$ -- $ 19
Jun 15, 2025 $ 0.0243
+1.07%
$ 117,533 $ 19
Jun 13, 2025 $ 0.0244
+0.70%
$ 117,949 $ 29
Jun 12, 2025 $ 0.0243
-2.04%
$ 117,417 $ 29
Jun 11, 2025 $ 0.0248
-2.66%
$ 119,932 $ 24
Jun 10, 2025 $ 0.0256
+0.69%
$ -- $ 29
Jun 9, 2025 $ 0.0254
+2.65%
$ 122,628 $ 29
Jun 6, 2025 $ 0.0241
+4.44%
$ 116,292 $ 24
Jun 5, 2025 $ 0.0231
-4.59%
$ 111,503 $ 75
Jun 4, 2025 $ 0.0242
-3.81%
$ 117,035 $ 22
Jun 3, 2025 $ 0.0252
+0.30%
$ 121,619 $ 11
Jun 2, 2025 $ 0.0251
+1.01%
$ 121,511 $ 38
Jun 1, 2025 $ 0.025
+0.79%
$ -- $ 11
May 31, 2025 $ 0.0248
+2.72%
$ 119,819 $ 22
May 27, 2025 $ 0.0257
+2.28%
$ -- $ 12
May 26, 2025 $ 0.0252
-2.31%
$ 121,819 $ 12
May 25, 2025 $ 0.0258
-3.96%
$ 124,807 $ 201
May 24, 2025 $ 0.0269
-0.92%
$ 130,394 $ 37
May 23, 2025 $ 0.0272
-7.02%
$ 131,531 $ 49
May 22, 2025 $ 0.0292
+1.71%
$ 141,634 $ 61
May 21, 2025 $ 0.0286
-0.39%
$ 138,410 $ 13
May 20, 2025 $ 0.0287
+0.17%
$ 139,004 $ 219
May 19, 2025 $ 0.0286
+5.91%
$ 138,528 $ 13
May 18, 2025 $ 0.0276
-1.11%
$ 133,445 $ 15
May 17, 2025 $ 0.0278
+1.80%
$ 135,066 $ 44
May 16, 2025 $ 0.0287
+2.71%
$ -- $ 14