VVUSDNLP Historical Data

VVUSDNLP Page 64
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0239
+0.04%
$ 33,623 $ 388
Jan 3, 6 PM $ 0.0239
+0.02%
$ 33,602 $ 388
Jan 3, 5 PM $ 0.0238
-0.05%
$ 33,580 $ 388
Jan 3, 4 PM $ 0.0239
+0.23%
$ 33,593 $ 388
Jan 3, 3 PM $ 0.0238
+0.87%
$ 33,497 $ 387
Jan 3, 2 PM $ 0.0236
+0.02%
$ 33,198 $ 383
Jan 3, 1 PM $ 0.0236
+0.08%
$ 33,165 $ 383
Jan 3, 12 PM $ 0.0235
+0.43%
$ 33,152 $ 383
Jan 3, 11 AM $ 0.0234
-0.31%
$ 33,008 $ 381
Jan 3, 10 AM $ 0.0235
-0.26%
$ 33,052 $ 382
Jan 3, 9 AM $ 0.0235
+0.62%
$ 33,090 $ 383
Jan 3, 8 AM $ 0.0234
-0.09%
$ 32,903 $ 380
Jan 3, 7 AM $ 0.0234
-1.67%
$ 32,966 $ 380
Jan 3, 6 AM $ 0.0239
-1.74%
$ 33,725 $ 387
Jan 3, 5 AM $ 0.0244
+0.38%
$ 34,364 $ 341
Jan 3, 4 AM $ 0.0243
+0.00%
$ 34,215 $ 340
Jan 2, 9 PM $ 0.0207
+0.53%
$ 29,091 $ 7
Jan 2, 8 PM $ 0.0205
+0.25%
$ 28,938 $ 7
Jan 2, 7 PM $ 0.0205
+0.03%
$ 28,874 $ 7
Jan 2, 6 PM $ 0.0205
-0.23%
$ 28,872 $ 7
Jan 2, 5 PM $ 0.0205
+0.51%
$ 28,899 $ 7
Jan 2, 4 PM $ 0.0204
+0.66%
$ 28,757 $ 21
Jan 2, 3 PM $ 0.0203
-0.01%
$ 28,570 $ 21
Jan 2, 2 PM $ 0.0203
+0.36%
$ 28,534 $ 21
Jan 2, 1 PM $ 0.0202
-0.02%
$ 28,395 $ 21
Jan 2, 12 PM $ 0.0202
+0.19%
$ 28,407 $ 21
Jan 2, 11 AM $ 0.0201
-0.20%
$ 28,354 $ 21
Jan 2, 10 AM $ 0.0202
+0.40%
$ 28,430 $ 21
Jan 2, 9 AM $ 0.0201
+0.06%
$ 28,300 $ 21
Jan 2, 8 AM $ 0.0201
+0.13%
$ 28,291 $ 21
Jan 2, 7 AM $ 0.0201
-0.18%
$ 28,251 $ 21
Jan 2, 6 AM $ 0.0201
-0.99%
$ 28,303 $ 21
Jan 2, 5 AM $ 0.0203
-0.23%
$ 28,651 $ 21
Jan 2, 4 AM $ 0.0204
-0.03%
$ 28,694 $ 21
Jan 2, 3 AM $ 0.0204
+0.40%
$ 28,686 $ 21
Jan 2, 2 AM $ 0.0203
-0.09%
$ 28,575 $ 21
Jan 2, 1 AM $ 0.0203
-0.05%
$ 28,608 $ 21
Jan 2, 12 AM $ 0.0203
-0.51%
$ 28,643 $ 21
Jan 1, 11 PM $ 0.0204
-0.09%
$ 28,784 $ 21
Jan 1, 10 PM $ 0.0204
+1.37%
$ 28,770 $ 21
Jan 1, 9 PM $ 0.0202
+0.73%
$ 28,401 $ 14
Jan 1, 8 PM $ 0.02
+0.01%
$ 28,169 $ 14
Jan 1, 7 PM $ 0.02
+0.30%
$ 28,121 $ 14
Jan 1, 6 PM $ 0.0199
+0.39%
$ 28,012 $ 14
Jan 1, 5 PM $ 0.0198
+0.09%
$ 23,218 $ 14
Download