VVUSDNLP Historical Data

VVUSDNLP Page 63
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0233
+0.10%
$ 32,855 $ 44
Jan 17, 2 AM $ 0.0233
-0.03%
$ 32,851 $ 44
Jan 17, 1 AM $ 0.023
+0.25%
$ 32,347 $ 44
Jan 17, 12 AM $ 0.0229
-0.51%
$ 32,247 $ 43
Jan 16, 11 PM $ 0.023
-0.05%
$ 32,407 $ 43
Jan 16, 10 PM $ 0.023
+0.29%
$ 32,427 $ 43
Jan 16, 9 PM $ 0.023
+0.47%
$ 32,351 $ 43
Jan 16, 8 PM $ 0.0228
+0.58%
$ 32,172 $ 43
Jan 16, 7 PM $ 0.0227
-0.16%
$ 31,974 $ 43
Jan 16, 6 PM $ 0.0227
-0.02%
$ 32,008 $ 43
Jan 16, 5 PM $ 0.0227
+1.10%
$ 31,934 $ 43
Jan 16, 4 PM $ 0.0223
+1.11%
$ 31,468 $ 42
Jan 16, 3 PM $ 0.0222
-0.69%
$ 31,199 $ 41
Jan 16, 2 PM $ 0.0223
-2.81%
$ 31,392 $ 42
Jan 16, 1 PM $ 0.023
+0.97%
$ 32,323 $ 27
Jan 16, 12 PM $ 0.0227
-0.10%
$ 32,006 $ 14
Jan 16, 11 AM $ 0.0228
+0.13%
$ 32,058 $ 14
Jan 16, 10 AM $ 0.0227
-2.21%
$ 32,019 $ 14
Jan 5, 3 AM $ 0.0244
+0.00%
$ 34,314 $ 7
Jan 5, 2 AM $ 0.0244
+0.97%
$ 34,318 $ 7
Jan 5, 1 AM $ 0.0241
+0.61%
$ 33,983 $ 7
Jan 5, 12 AM $ 0.024
+0.00%
$ 33,743 $ 7
Jan 4, 11 PM $ 0.024
+0.51%
$ 33,749 $ 7
Jan 4, 10 PM $ 0.0238
-0.02%
$ 33,584 $ 7
Jan 4, 9 PM $ 0.0239
+0.03%
$ 33,617 $ 7
Jan 4, 8 PM $ 0.0239
-0.14%
$ 33,612 $ 7
Jan 4, 7 PM $ 0.0239
-0.30%
$ 33,656 $ 7
Jan 4, 6 PM $ 0.024
-0.23%
$ 33,750 $ 7
Jan 4, 5 PM $ 0.024
-0.17%
$ 33,738 $ 7
Jan 4, 4 PM $ 0.024
+0.07%
$ 33,734 $ 7
Jan 4, 3 PM $ 0.0239
+0.18%
$ 33,724 $ 7
Jan 4, 2 PM $ 0.0239
+0.12%
$ 33,679 $ 7
Jan 4, 1 PM $ 0.0239
+0.93%
$ 33,641 $ 7
Jan 4, 12 PM $ 0.0237
+0.03%
$ 33,338 $ 7
Jan 4, 11 AM $ 0.0237
-0.06%
$ 33,315 $ 7
Jan 4, 10 AM $ 0.0237
-0.15%
$ 33,332 $ 7
Jan 4, 9 AM $ 0.0237
+0.16%
$ 33,383 $ 7
Jan 4, 8 AM $ 0.0237
+0.08%
$ 33,322 $ 7
Jan 4, 7 AM $ 0.0236
-0.02%
$ 33,294 $ 7
Jan 4, 6 AM $ 0.0237
-0.44%
$ 33,376 $ 7
Jan 4, 5 AM $ 0.0238
-1.17%
$ -- $ 50
Jan 4, 4 AM $ 0.0241
+0.33%
$ -- $ 51
Jan 4, 3 AM $ 0.024
-0.51%
$ -- $ 400
Jan 4, 2 AM $ 0.0242
+0.00%
$ -- $ 392
Jan 4, 1 AM $ 0.0241
-0.10%
$ -- $ 393
Jan 4, 12 AM $ 0.0241
+0.27%
$ -- $ 392
Jan 3, 11 PM $ 0.0241
+0.29%
$ 33,872 $ 391
Jan 3, 10 PM $ 0.024
+0.07%
$ 33,781 $ 390
Jan 3, 9 PM $ 0.024
+0.39%
$ 33,745 $ 390
Jan 3, 8 PM $ 0.0239
+0.01%
$ 33,632 $ 388