Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 63
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 5, 5 PM | $0.0547 | -0.66% | ||
| Mar 5, 4 PM | $0.055 | -0.30% | ||
| Mar 5, 3 PM | $0.055 | -0.88% | ||
| Mar 5, 2 PM | $0.0558 | -4.31% | ||
| Mar 5, 1 PM | $0.0582 | -0.88% | ||
| Mar 5, 12 PM | $0.0588 | +0.49% | ||
| Mar 5, 11 AM | $0.0587 | -1.04% | ||
| Mar 5, 10 AM | $0.0594 | +1.10% | ||
| Mar 5, 9 AM | $0.0587 | +0.64% | ||
| Mar 5, 8 AM | $0.0581 | -1.11% | ||
| Mar 5, 7 AM | $0.0588 | -0.44% | ||
| Mar 5, 6 AM | $0.059 | +0.03% | ||
| Mar 5, 5 AM | $0.059 | -0.22% | ||
| Mar 5, 4 AM | $0.059 | +0.35% | ||
| Mar 5, 3 AM | $0.0589 | -0.04% | ||
| Mar 5, 2 AM | $0.0589 | +0.53% | ||
| Mar 5, 1 AM | $0.0586 | -0.45% | ||
| Mar 5, 12 AM | $0.0588 | -0.18% | ||
| Mar 4, 11 PM | $0.0589 | +5.72% | ||
| Mar 4, 10 PM | $0.056 | -0.51% | ||
| Mar 4, 9 PM | $0.0562 | +1.06% | ||
| Mar 4, 8 PM | $0.0553 | -0.52% | ||
| Mar 4, 7 PM | $0.0564 | +2.15% | ||
| Mar 4, 6 PM | $0.0553 | +0.02% | ||
| Mar 4, 5 PM | $0.0552 | -0.14% | ||
| Mar 4, 4 PM | $0.0552 | +0.06% | ||
| Mar 4, 1 PM | $0.0537 | +0.13% | ||
| Mar 4, 12 PM | $0.0535 | -0.11% | ||
| Mar 4, 11 AM | $0.0536 | -0.22% | ||
| Mar 4, 9 AM | $0.0534 | +0.25% | ||
| Mar 4, 8 AM | $0.0531 | -0.07% | ||
| Mar 4, 7 AM | $0.053 | +0.46% | ||
| Mar 4, 6 AM | $0.0528 | +0.43% | ||
| Mar 4, 5 AM | $0.0526 | -0.24% | ||
| Mar 4, 4 AM | $0.0526 | +0.11% | ||
| Mar 4, 3 AM | $0.0526 | -0.67% | ||
| Mar 4, 2 AM | $0.0529 | -0.32% | ||
| Mar 3, 12 AM | $0.0539 | -0.08% | ||
| Mar 2, 11 PM | $0.054 | -0.58% | ||
| Mar 2, 10 PM | $0.0544 | -0.74% | ||
| Mar 2, 9 PM | $0.0548 | +0.19% | ||
| Mar 2, 8 PM | $0.0546 | +0.21% | ||
| Mar 2, 7 PM | $0.0546 | -0.08% | ||
| Mar 2, 6 PM | $0.0547 | +0.39% | ||
| Mar 2, 5 PM | $0.0544 | -0.56% | ||
| Mar 2, 4 PM | $0.0545 | +0.18% | ||
| Mar 2, 3 PM | $0.0545 | +0.77% | ||
| Mar 2, 2 PM | $0.0539 | +0.91% | ||
| Mar 2, 1 PM | $0.0534 | -0.16% | ||
| Mar 2, 12 PM | $0.0536 | -0.63% | ||