VVUSDNLP Historical Data

VVUSDNLP Page 62
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0221
-1.92%
$ 31,086 $ 591
Jan 26, 12 AM $ 0.0225
+2.19%
$ 31,736 $ 576
Jan 25, 11 PM $ 0.022
+0.23%
$ 30,968 $ 436
Jan 25, 10 PM $ 0.022
+0.39%
$ 30,988 $ 434
Jan 25, 9 PM $ 0.0218
+1.01%
$ 30,700 $ 434
Jan 25, 8 PM $ 0.0211
+2.09%
$ 29,649 $ 427
Jan 25, 7 PM $ 0.0207
+0.05%
$ 29,087 $ 402
Jan 25, 6 PM $ 0.0207
+0.65%
$ 29,135 $ 403
Jan 25, 5 PM $ 0.0205
-0.70%
$ 28,932 $ 398
Jan 25, 4 PM $ 0.0206
-0.44%
$ 29,079 $ 400
Jan 25, 3 PM $ 0.0207
-0.44%
$ 29,184 $ 401
Jan 25, 2 PM $ 0.0208
-0.40%
$ 29,277 $ 403
Jan 25, 1 PM $ 0.0209
-0.11%
$ 29,387 $ 404
Jan 25, 12 PM $ 0.0209
-0.15%
$ 29,405 $ 404
Jan 22, 9 PM $ 0.0233
-0.02%
$ 32,774 $ 769
Jan 22, 8 PM $ 0.0233
-0.27%
$ 32,765 $ 769
Jan 22, 7 PM $ 0.0233
-0.02%
$ 32,846 $ 771
Jan 22, 6 PM $ 0.0233
+0.01%
$ 32,867 $ 771
Jan 22, 5 PM $ 0.0233
+0.36%
$ 32,822 $ 771
Jan 22, 4 PM $ 0.0232
+0.74%
$ 32,614 $ 768
Jan 22, 3 PM $ 0.023
+0.65%
$ 32,330 $ 760
Jan 22, 2 PM $ 0.0228
+0.29%
$ 32,122 $ 754
Jan 22, 1 PM $ 0.0228
-0.01%
$ 32,054 $ 752
Jan 22, 12 PM $ 0.0228
+0.07%
$ 32,072 $ 752
Jan 22, 11 AM $ 0.0228
-0.41%
$ 32,106 $ 752
Jan 22, 10 AM $ 0.0229
-0.05%
$ 32,257 $ 757
Jan 22, 9 AM $ 0.0229
+0.49%
$ 32,265 $ 757
Jan 22, 8 AM $ 0.0228
+0.02%
$ 32,049 $ 754
Jan 22, 7 AM $ 0.0228
-0.39%
$ 32,045 $ 752
Jan 22, 6 AM $ 0.0228
-0.25%
$ 32,167 $ 755
Jan 22, 5 AM $ 0.0229
+0.26%
$ 32,245 $ 757
Jan 22, 4 AM $ 0.0228
+0.26%
$ 32,153 $ 755
Jan 22, 3 AM $ 0.0228
-0.68%
$ 32,057 $ 753
Jan 22, 2 AM $ 0.0229
-0.11%
$ 32,289 $ 758
Jan 22, 1 AM $ 0.0229
+0.62%
$ 32,308 $ 759
Jan 22, 12 AM $ 0.0228
-0.70%
$ 32,122 $ 754
Jan 21, 11 PM $ 0.023
+0.28%
$ 32,413 $ 759
Jan 21, 10 PM $ 0.023
+0.26%
$ 32,363 $ 759
Jan 21, 9 PM $ 0.0229
+0.07%
$ 32,257 $ 758
Jan 17, 1 PM $ 0.0223
+0.11%
$ 31,395 $ 15
Jan 17, 12 PM $ 0.0223
-4.44%
$ 31,371 $ 28
Jan 17, 11 AM $ 0.0233
-0.26%
$ 32,852 $ 29
Jan 17, 10 AM $ 0.0234
+0.17%
$ 32,928 $ 29
Jan 17, 9 AM $ 0.0233
+0.52%
$ 32,859 $ 44
Jan 17, 8 AM $ 0.0232
+0.16%
$ 32,684 $ 44
Jan 17, 7 AM $ 0.0232
+0.10%
$ 32,636 $ 43
Jan 17, 6 AM $ 0.0232
-0.09%
$ 32,609 $ 43
Jan 17, 5 AM $ 0.0232
+0.05%
$ 32,640 $ 43
Jan 17, 4 AM $ 0.0232
-0.73%
$ 32,615 $ 43
Jan 17, 3 AM $ 0.0233
+0.10%
$ 32,855 $ 44