VVUSDNLP Historical Data

VVUSDNLP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0194
+2.64%
$ 23,809 $ 80
Feb 4, 10 AM $ 0.0189
+0.72%
$ 23,258 $ 35
Feb 4, 9 AM $ 0.0188
-1.02%
$ 23,128 $ 35
Feb 4, 8 AM $ 0.019
-0.80%
$ 23,350 $ 35
Feb 4, 7 AM $ 0.0192
-1.35%
$ 23,603 $ 35
Feb 4, 6 AM $ 0.0194
-1.75%
$ 23,804 $ 36
Feb 4, 5 AM $ 0.0197
-0.24%
$ 24,183 $ 51
Feb 4, 4 AM $ 0.0197
+0.56%
$ 24,173 $ 51
Feb 4, 3 AM $ 0.0196
-1.21%
$ 24,080 $ 51
Feb 4, 2 AM $ 0.0197
+3.27%
$ 24,265 $ 52
Feb 4, 1 AM $ 0.019
+3.93%
$ 23,404 $ 152
Feb 4, 12 AM $ 0.0185
+1.28%
$ 22,734 $ 115
Feb 3, 11 PM $ 0.0183
+1.26%
$ 22,506 $ 115
Feb 3, 10 PM $ 0.0181
+0.22%
$ 22,274 $ 114
Feb 3, 9 PM $ 0.0181
-0.41%
$ 22,204 $ 114
Feb 3, 8 PM $ 0.0181
+1.57%
$ 22,238 $ 114
Feb 3, 7 PM $ 0.0178
+2.60%
$ 21,907 $ 120
Feb 3, 6 PM $ 0.0174
-1.23%
$ 21,392 $ 117
Feb 3, 5 PM $ 0.0177
-0.86%
$ 21,811 $ 119
Feb 3, 4 PM $ 0.018
-1.61%
$ 22,089 $ 120
Feb 3, 3 PM $ 0.0182
-0.87%
$ 22,404 $ 123
Feb 3, 2 PM $ 0.0185
+0.07%
$ 22,702 $ 124
Feb 3, 1 PM $ 0.0184
-0.43%
$ 22,674 $ 124
Feb 3, 12 PM $ 0.0185
+0.67%
$ 22,756 $ 125
Feb 3, 11 AM $ 0.0183
-0.19%
$ 22,518 $ 124
Jan 27, 1 AM $ 0.0222
-0.01%
$ 31,219 $ 15
Jan 27, 12 AM $ 0.0222
-0.31%
$ 31,240 $ 15
Jan 26, 11 PM $ 0.0223
+0.15%
$ 31,370 $ 156
Jan 26, 10 PM $ 0.0223
-0.01%
$ 31,339 $ 156
Jan 26, 9 PM $ 0.0222
+0.13%
$ 31,288 $ 156
Jan 26, 8 PM $ 0.0222
-0.19%
$ 31,238 $ 156
Jan 26, 7 PM $ 0.0222
+0.54%
$ 31,281 $ 194
Jan 26, 6 PM $ 0.0221
+0.46%
$ 31,169 $ 193
Jan 26, 5 PM $ 0.022
-0.12%
$ 31,037 $ 199
Jan 26, 4 PM $ 0.022
-0.09%
$ 31,034 $ 199
Jan 26, 3 PM $ 0.0222
+0.25%
$ 31,194 $ 199
Jan 26, 2 PM $ 0.0221
+0.71%
$ 31,190 $ 199
Jan 26, 1 PM $ 0.022
+0.00%
$ 31,000 $ 198
Jan 26, 12 PM $ 0.022
+0.07%
$ 31,011 $ 199
Jan 26, 11 AM $ 0.022
+0.16%
$ 30,990 $ 590
Jan 26, 10 AM $ 0.022
+0.05%
$ 30,927 $ 589
Jan 26, 9 AM $ 0.022
-0.08%
$ 30,928 $ 588
Jan 26, 8 AM $ 0.022
+0.06%
$ 30,975 $ 589
Jan 26, 7 AM $ 0.022
-0.23%
$ 30,969 $ 589
Jan 26, 6 AM $ 0.022
+0.13%
$ 31,036 $ 590
Jan 26, 5 AM $ 0.022
+0.35%
$ 30,977 $ 590
Jan 26, 4 AM $ 0.0219
+0.63%
$ 30,898 $ 587
Jan 26, 3 AM $ 0.0219
-0.05%
$ 30,808 $ 584
Jan 26, 2 AM $ 0.0219
-0.71%
$ 30,831 $ 586
Jan 26, 1 AM $ 0.0221
-1.92%
$ 31,086 $ 591