VVUSDNLP Historical Data

VVUSDNLP Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0148
-0.19%
$ 18,162 $ 129
Feb 6, 11 AM $ 0.0148
+0.52%
$ 18,162 $ 130
Feb 6, 10 AM $ 0.0147
+0.87%
$ 18,061 $ 129
Feb 6, 9 AM $ 0.0145
+0.22%
$ 17,878 $ 132
Feb 6, 8 AM $ 0.0145
+0.15%
$ 17,847 $ 131
Feb 6, 7 AM $ 0.0145
-0.77%
$ 17,768 $ 131
Feb 6, 6 AM $ 0.0146
-0.31%
$ 17,932 $ 131
Feb 6, 5 AM $ 0.0146
+1.95%
$ 17,969 $ 132
Feb 6, 4 AM $ 0.0143
+1.39%
$ 17,593 $ 129
Feb 6, 3 AM $ 0.0141
+0.55%
$ 17,352 $ 127
Feb 6, 2 AM $ 0.014
-0.65%
$ 17,261 $ 126
Feb 6, 1 AM $ 0.0141
+5.01%
$ 17,363 $ 127
Feb 6, 12 AM $ 0.0135
+0.20%
$ 16,551 $ 121
Feb 5, 11 PM $ 0.0135
+0.27%
$ 16,633 $ 50
Feb 5, 10 PM $ 0.0135
-2.71%
$ 16,586 $ 50
Feb 5, 9 PM $ 0.0139
+0.51%
$ 17,050 $ 51
Feb 5, 8 PM $ 0.0138
-2.08%
$ 16,961 $ 51
Feb 5, 7 PM $ 0.0141
-2.87%
$ 17,344 $ 50
Feb 5, 6 PM $ 0.0145
-1.28%
$ 17,793 $ 16
Feb 5, 5 PM $ 0.0146
+1.48%
$ 17,915 $ 16
Feb 5, 4 PM $ 0.0145
-0.53%
$ 17,798 $ 8
Feb 5, 3 PM $ 0.0146
-2.10%
$ 17,893 $ 8
Feb 5, 2 PM $ 0.0148
+1.51%
$ 18,165 $ 8
Feb 5, 1 PM $ 0.0146
-0.27%
$ 17,944 $ 8
Feb 5, 12 PM $ 0.0146
-1.15%
$ 17,999 $ 8
Feb 5, 11 AM $ 0.0148
-1.20%
$ 18,178 $ 43
Feb 5, 10 AM $ 0.0156
-1.58%
$ 19,160 $ 43
Feb 5, 9 AM $ 0.0159
+0.65%
$ 19,488 $ 41
Feb 5, 8 AM $ 0.0158
-0.49%
$ 19,374 $ 41
Feb 5, 7 AM $ 0.0159
-1.47%
$ 19,487 $ 41
Feb 5, 6 AM $ 0.0161
-1.36%
$ 19,766 $ 38
Feb 5, 5 AM $ 0.0162
-0.40%
$ 19,967 $ 39
Feb 5, 4 AM $ 0.0163
+0.01%
$ 20,057 $ 39
Feb 5, 3 AM $ 0.0163
-2.13%
$ 20,013 $ 39
Feb 5, 2 AM $ 0.0167
-0.70%
$ 20,477 $ 40
Feb 5, 1 AM $ 0.0169
+0.12%
$ 20,730 $ 40
Feb 5, 12 AM $ 0.0168
-2.44%
$ 20,669 $ 72
Feb 4, 11 PM $ 0.0173
+0.82%
$ 21,204 $ 74
Feb 4, 10 PM $ 0.0172
-0.73%
$ 21,120 $ 73
Feb 4, 9 PM $ 0.0173
-0.55%
$ 21,273 $ 74
Feb 4, 8 PM $ 0.0174
+0.55%
$ 21,380 $ 75
Feb 4, 7 PM $ 0.0173
-1.23%
$ 21,318 $ 74
Feb 4, 6 PM $ 0.0176
-1.69%
$ 21,674 $ 75
Feb 4, 5 PM $ 0.0179
+0.67%
$ 22,033 $ 77
Feb 4, 4 PM $ 0.0178
+1.04%
$ 21,903 $ 76
Feb 4, 3 PM $ 0.0176
+0.35%
$ 21,661 $ 76
Feb 4, 2 PM $ 0.0175
-1.80%
$ 21,489 $ 75
Feb 4, 1 PM $ 0.0179
-0.42%
$ 21,969 $ 76
Feb 4, 12 PM $ 0.018
-3.76%
$ 22,074 $ 77
Feb 4, 11 AM $ 0.0194
+2.64%
$ 23,809 $ 80