Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 60
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 14, 7 PM | $0.0559 | +0.00% | ||
| Mar 14, 6 PM | $0.0559 | -0.01% | ||
| Mar 14, 5 PM | $0.0559 | -1.64% | ||
| Mar 14, 4 PM | $0.0569 | +0.05% | ||
| Mar 14, 3 PM | $0.0568 | -0.05% | ||
| Mar 14, 2 PM | $0.0568 | +1.32% | ||
| Mar 14, 1 PM | $0.0561 | +0.01% | ||
| Mar 14, 12 PM | $0.056 | +1.46% | ||
| Mar 14, 11 AM | $0.0551 | +0.13% | ||
| Mar 14, 10 AM | $0.0551 | +0.03% | ||
| Mar 14, 9 AM | $0.0551 | +0.16% | ||
| Mar 14, 8 AM | $0.0551 | +1.47% | ||
| Mar 14, 7 AM | $0.0543 | +0.20% | ||
| Mar 14, 6 AM | $0.0542 | -0.48% | ||
| Mar 14, 5 AM | $0.0544 | +5.07% | ||
| Mar 14, 4 AM | $0.0519 | +0.06% | ||
| Mar 14, 3 AM | $0.0519 | +0.50% | ||
| Mar 14, 2 AM | $0.0516 | -0.22% | ||
| Mar 14, 1 AM | $0.0517 | -6.73% | ||
| Mar 14, 12 AM | $0.0554 | +7.45% | ||
| Mar 13, 11 PM | $0.0555 | +0.08% | ||
| Mar 13, 10 PM | $0.0554 | -0.17% | ||
| Mar 13, 9 PM | $0.0555 | -0.56% | ||
| Mar 13, 8 PM | $0.06 | +0.60% | ||
| Mar 13, 7 PM | $0.0555 | -0.40% | ||
| Mar 13, 6 PM | $0.0558 | -7.17% | ||
| Mar 13, 5 PM | $0.0601 | -0.27% | ||
| Mar 13, 4 PM | $0.0601 | +7.00% | ||
| Mar 13, 3 PM | $0.0562 | -7.44% | ||
| Mar 13, 2 PM | $0.0609 | -0.24% | ||
| Mar 13, 1 PM | $0.0609 | +0.62% | ||
| Mar 13, 12 PM | $0.0604 | +3.46% | ||
| Mar 13, 11 AM | $0.0585 | -2.35% | ||
| Mar 13, 10 AM | $0.0598 | +6.40% | ||
| Mar 13, 9 AM | $0.0597 | +3.92% | ||
| Mar 13, 8 AM | $0.0575 | +0.04% | ||
| Mar 13, 7 AM | $0.0574 | -3.89% | ||
| Mar 13, 6 AM | $0.0598 | -1.10% | ||
| Mar 13, 5 AM | $0.0605 | -0.01% | ||
| Mar 13, 4 AM | $0.0605 | +1.53% | ||
| Mar 13, 3 AM | $0.0594 | -0.34% | ||
| Mar 13, 2 AM | $0.0596 | -0.67% | ||
| Mar 13, 1 AM | $0.06 | -0.08% | ||
| Mar 13, 12 AM | $0.06 | -0.03% | ||
| Mar 12, 11 PM | $0.06 | +0.44% | ||
| Mar 12, 10 PM | $0.0597 | +7.91% | ||
| Mar 12, 9 PM | $0.0553 | -1.19% | ||
| Mar 12, 8 PM | $0.0561 | -0.59% | ||
| Mar 12, 7 PM | $0.0565 | +0.60% | ||
| Mar 12, 6 PM | $0.0563 | -6.37% | ||