VVUSDNLP Historical Data

VVUSDNLP Page 6
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.0189
+0.00%
$ 23,946 $ 567
2:49 PM $ 0.0189
+0.00%
$ 23,879 $ 565
2:44 PM $ 0.0189
+0.00%
$ 23,961 $ 567
2:39 PM $ 0.0189
+0.00%
$ 23,882 $ 565
2:34 PM $ 0.019
+0.00%
$ 23,982 $ 568
2:29 PM $ 0.0189
+0.00%
$ 23,879 $ 565
2:24 PM $ 0.019
+0.00%
$ 23,995 $ 568
2:19 PM $ 0.0189
+0.00%
$ 23,912 $ 566
2:14 PM $ 0.019
+0.00%
$ 24,021 $ 569
2:09 PM $ 0.0189
+0.00%
$ 23,923 $ 566
2:04 PM $ 0.019
+0.00%
$ 24,039 $ 569
1:59 PM $ 0.0189
+0.00%
$ 23,926 $ 566
1:54 PM $ 0.019
+0.00%
$ 24,062 $ 570
1:49 PM $ 0.0189
+0.00%
$ 23,950 $ 567
1:44 PM $ 0.0191
+0.00%
$ 24,096 $ 570
1:39 PM $ 0.019
+0.00%
$ 23,998 $ 568
1:34 PM $ 0.0191
+0.00%
$ 24,163 $ 572
1:29 PM $ 0.019
+0.00%
$ 24,033 $ 569
1:24 PM $ 0.0192
+0.00%
$ 24,218 $ 573
1:19 PM $ 0.019
+0.00%
$ 24,069 $ 570
1:14 PM $ 0.0192
+0.00%
$ 24,270 $ 575
1:09 PM $ 0.0191
+0.00%
$ 24,097 $ 571
1:04 PM $ 0.0192
+0.00%
$ 24,338 $ 576
12:59 PM $ 0.0191
+0.00%
$ 24,148 $ 572
12:54 PM $ 0.0193
+0.00%
$ 24,420 $ 578
12:49 PM $ 0.0191
+0.00%
$ 24,213 $ 573
12:44 PM $ 0.0194
+0.00%
$ 24,508 $ 580
12:39 PM $ 0.0192
+0.00%
$ 24,264 $ 574
12:34 PM $ 0.0195
+0.00%
$ 24,608 $ 583
12:29 PM $ 0.0192
+0.00%
$ 24,328 $ 576
12:24 PM $ 0.0196
+0.00%
$ 24,724 $ 585
12:19 PM $ 0.0193
+0.00%
$ 24,387 $ 577
12:14 PM $ 0.0197
+0.00%
$ 24,851 $ 588
12:09 PM $ 0.0193
+0.00%
$ 24,464 $ 516
12:04 PM $ 0.0198
+0.00%
$ 25,020 $ 80
11:59 AM $ 0.0197
+0.00%
$ 24,952 $ 80
11:54 AM $ 0.0208
+0.00%
$ 26,358 $ 84
11:49 AM $ 0.0205
+0.00%
$ 25,977 $ 83
11:44 AM $ 0.0211
+0.00%
$ 26,629 $ 85
11:39 AM $ 0.0205
+0.00%
$ 25,928 $ 83
11:34 AM $ 0.0215
+0.00%
$ 27,198 $ 39
11:29 AM $ 0.0214
+0.00%
$ 27,067 $ 39
11:24 AM $ 0.0215
+0.00%
$ 27,191 $ 39
11:19 AM $ 0.0215
+0.00%
$ 27,156 $ 39
11:14 AM $ 0.0215
+0.00%
$ 27,225 $ 39
11:09 AM $ 0.0215
+0.00%
$ 27,139 $ 39
11:04 AM $ 0.0216
+0.00%
$ 27,259 $ 39
Download