Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VVUSDNLP Historical Data

VVUSDNLP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 AM $2.36
+0.77%
$3.1 million $1,415
Aug 16, 11 PM $2.33
-2.85%
$3.06 million $805
Aug 16, 10 PM $2.36
-1.54%
$3.1 million $144,048
Aug 16, 9 PM $2.36
-1.59%
$3.1 million $144,085
Aug 16, 8 PM $2.37
-1.63%
$3.11 million $144,156
Aug 16, 7 PM $2.37
-1.67%
$3.11 million $144,235
Aug 16, 6 PM $2.37
-1.72%
$3.11 million $144,316
Aug 16, 5 PM $2.37
-1.80%
$3.11 million $144,399
Aug 16, 4 PM $2.37
-1.87%
$3.11 million $144,529
Aug 16, 3 PM $2.37
-1.92%
$3.12 million $144,664
Aug 16, 2 PM $2.41
-0.27%
$3.17 million $144,413
Aug 16, 1 PM $2.41
-0.27%
$3.17 million $144,408
Aug 16, 12 PM $2.41
-0.27%
$3.17 million $144,403
Aug 16, 11 AM $2.41
-0.28%
$3.17 million $144,397
Aug 16, 10 AM $2.41
-0.29%
$3.17 million $144,658
Aug 16, 9 AM $2.41
-0.29%
$3.17 million $144,652
Aug 16, 8 AM $2.41
+1.57%
$3.17 million $146,857
Aug 16, 7 AM $2.41
+1.59%
$3.17 million $150,910
Aug 16, 6 AM $2.41
+1.62%
$3.17 million $150,948
Aug 16, 5 AM $2.42
+1.64%
$3.17 million $150,986
Aug 16, 4 AM $2.42
+1.67%
$3.17 million $151,025
Aug 16, 3 AM $2.42
+1.69%
$3.17 million $151,065
Aug 16, 2 AM $2.42
+1.72%
$3.17 million $151,105
Aug 16, 1 AM $2.42
+1.75%
$3.17 million $151,146
Aug 16, 12 AM $2.42
+1.77%
$3.18 million $151,187
Aug 15, 11 PM $2.42
-0.01%
$3.18 million $151,229
Aug 15, 10 PM $2.42
-0.01%
$3.18 million $4,226
Aug 15, 9 PM $2.42
-0.02%
$3.18 million $4,228
Aug 15, 8 PM $2.42
-0.03%
$3.18 million $4,232
Aug 15, 7 PM $2.43
-0.05%
$3.19 million $4,238
Aug 15, 6 PM $2.43
-0.08%
$3.19 million $4,248
Aug 15, 5 PM $2.44
-0.13%
$3.21 million $4,264
Aug 15, 4 PM $2.46
-0.22%
$3.23 million $4,291
Aug 15, 3 PM $2.48
-0.35%
$3.26 million $4,335
Aug 15, 2 PM $2.52
+0.71%
$3.31 million $6,950
Aug 15, 1 PM $2.54
+2.53%
$3.34 million $7,499
Aug 15, 12 PM $2.53
+3.44%
$3.32 million $7,472
Aug 15, 11 AM $2.52
+1.97%
$3.31 million $7,435
Aug 15, 10 AM $2.52
+2.00%
$3.31 million $7,012
Aug 15, 9 AM $2.52
+2.00%
$3.31 million $7,012
Aug 15, 8 AM $2.52
+2.00%
$3.31 million $7,012
Aug 15, 7 AM $2.48
+0.22%
$3.25 million $2,975
Aug 15, 6 AM $2.48
+0.22%
$3.25 million $2,975
Aug 15, 5 AM $2.48
+0.22%
$3.25 million $2,975
Aug 15, 4 AM $2.48
+0.22%
$3.25 million $2,975
Aug 15, 3 AM $2.48
+0.22%
$3.25 million $2,975
Aug 15, 2 AM $2.48
+0.22%
$3.25 million $2,975
Aug 15, 1 AM $2.48
+0.22%
$3.25 million $4,986
Aug 15, 12 AM $2.48
+0.22%
$3.25 million $4,986
Aug 14, 11 PM $2.48
+0.28%
$3.25 million $4,986