VVUSDNLP Historical Data

VVUSDNLP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.0263
-14.43%
$ 33,203 $ 92
Jul 10, 11 PM $ 0.0307
+0.07%
$ 38,830 $ 108
Jul 10, 10 PM $ 0.0308
-0.41%
$ 38,901 $ 108
Jul 10, 9 PM $ 0.0309
+0.53%
$ 39,065 $ 108
Jul 10, 8 PM $ 0.0307
+0.80%
$ 38,855 $ 108
Jul 10, 7 PM $ 0.0304
+0.22%
$ 38,498 $ 107
Jul 10, 6 PM $ 0.0304
+17.21%
$ 38,441 $ 106
Jul 10, 5 PM $ 0.0261
+0.88%
$ 32,972 $ 91
Jul 10, 4 PM $ 0.0259
-12.16%
$ 32,781 $ 91
Jul 10, 3 PM $ 0.0294
-0.77%
$ 37,193 $ 106
Jul 10, 2 PM $ 0.0298
+6.36%
$ 37,622 $ 111
Jul 10, 1 PM $ 0.028
-1.44%
$ 35,370 $ 21
Jul 10, 12 PM $ 0.0284
+2.26%
$ 35,880 $ 21
Jul 10, 11 AM $ 0.0277
-1.60%
$ 35,013 $ 21
Jul 10, 10 AM $ 0.0282
+1.86%
$ 35,598 $ 22
Jul 10, 9 AM $ 0.0276
-0.66%
$ 34,948 $ 21
Jul 10, 8 AM $ 0.0278
-5.03%
$ 35,176 $ 27
Jul 10, 7 AM $ 0.0299
+0.81%
$ 37,783 $ 29
Jul 10, 6 AM $ 0.0296
+9.74%
$ 37,459 $ 31
Jul 10, 5 AM $ 0.027
-1.64%
$ 34,166 $ 28
Jul 10, 4 AM $ 0.0275
-0.46%
$ 34,758 $ 16
Jul 10, 3 AM $ 0.0276
-0.19%
$ 34,902 $ 16
Jul 10, 2 AM $ 0.0277
+0.13%
$ 34,980 $ 16
Jul 10, 1 AM $ 0.0277
-8.49%
$ 35,024 $ 16
Jul 10, 12 AM $ 0.0303
+0.60%
$ 38,307 $ 18
Jul 9, 11 PM $ 0.0301
+0.03%
$ 29,633 $ 18
Jul 9, 10 PM $ 0.0302
+0.35%
$ 29,730 $ 18
Jul 9, 9 PM $ 0.0302
+0.74%
$ 29,734 $ 18
Jul 9, 8 PM $ 0.0302
-0.53%
$ 29,665 $ 18
Jul 9, 7 PM $ 0.0315
+15.01%
$ 30,971 $ 18
Jul 9, 6 PM $ 0.0273
-0.45%
$ 26,841 $ 33
Jul 9, 5 PM $ 0.0274
+0.76%
$ 26,944 $ 33
Jul 9, 4 PM $ 0.0272
+0.43%
$ 26,754 $ 33
Jul 9, 3 PM $ 0.0271
-4.00%
$ 26,663 $ 30
Jul 9, 2 PM $ 0.0282
-0.45%
$ 27,688 $ 26
Jul 9, 1 PM $ 0.0281
-0.45%
$ 27,643 $ 26
Jul 9, 12 PM $ 0.0283
+0.23%
$ 27,841 $ 26
Jul 9, 11 AM $ 0.0282
-3.00%
$ 27,724 $ 26
Jul 9, 10 AM $ 0.0291
-0.35%
$ 28,628 $ 24
Jul 9, 9 AM $ 0.0291
-6.69%
$ 28,593 $ 24
Jul 9, 8 AM $ 0.0313
-0.58%
$ 30,754 $ 19
Jul 9, 7 AM $ 0.0314
-0.88%
$ 30,840 $ 19
Jul 9, 6 AM $ 0.0316
+0.50%
$ 31,115 $ 17
Jul 9, 5 AM $ 0.0314
-8.86%
$ 30,895 $ 16
Jul 9, 4 AM $ 0.0344
+0.17%
$ 33,820 $ 18
Jul 9, 3 AM $ 0.0343
+0.57%
$ 33,755 $ 18
Jul 9, 2 AM $ 0.0341
-0.03%
$ 33,542 $ 18
Jul 9, 1 AM $ 0.0342
+0.48%
$ 33,677 $ 18
Jul 9, 12 AM $ 0.0347
+3.28%
$ 34,073 $ 18
Jul 8, 11 PM $ 0.0334
+0.39%
$ 32,877 $ 17