VVUSDNLP Historical Data

VVUSDNLP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0285
+0.94%
$ 99,729 $ 10
Sep 6, 2025 $ 0.0274
-0.67%
$ 95,956 $ 11
Sep 5, 2025 $ 0.0276
+0.08%
$ 96,727 $ 11
Sep 4, 2025 $ 0.0277
-0.26%
$ 96,975 $ 120
Sep 3, 2025 $ 0.0277
+1.42%
$ 97,094 $ 66
Sep 2, 2025 $ 0.0274
+0.16%
$ 96,056 $ 207
Sep 1, 2025 $ 0.0271
-3.43%
$ 95,078 $ 450
Aug 31, 2025 $ 0.028
+0.32%
$ 98,351 $ 7
Aug 30, 2025 $ 0.0279
+0.68%
$ 98,685 $ 383
Aug 29, 2025 $ 0.0279
-4.51%
$ 98,692 $ 57
Aug 28, 2025 $ 0.0291
+0.72%
$ 95,490 $ 118
Aug 27, 2025 $ 0.0288
+1.51%
$ 94,703 $ 25
Aug 26, 2025 $ 0.0289
+9.56%
$ 93,293 $ 128
Aug 25, 2025 $ 0.0269
-3.24%
$ 93,353 $ 7,830
Aug 24, 2025 $ 0.0277
+0.58%
$ 99,001 $ 215
Aug 23, 2025 $ 0.0274
-7.52%
$ 97,432 $ 5,474
Aug 22, 2025 $ 0.0288
+3.60%
$ 99,854 $ 28
Aug 21, 2025 $ 0.0282
-3.75%
$ 93,460 $ 56
Aug 20, 2025 $ 0.029
-0.61%
$ 98,291 $ 208
Aug 19, 2025 $ 0.0292
+7.85%
$ 98,028 $ 42
Aug 18, 2025 $ 0.0271
+3.94%
$ 94,037 $ 13
Aug 17, 2025 $ 0.0261
+4.06%
$ 90,394 $ 2,218
Aug 16, 2025 $ 0.025
-9.98%
$ 86,863 $ 176
Aug 15, 2025 $ 0.0281
+4.92%
$ 97,420 $ 572
Aug 14, 2025 $ 0.0268
-0.29%
$ 92,999 $ 58
Aug 13, 2025 $ 0.0269
+3.43%
$ 93,316 $ 24
Aug 12, 2025 $ 0.0259
+2.84%
$ 89,959 $ 246
Aug 11, 2025 $ 0.0252
+0.93%
$ 87,441 $ 226
Aug 10, 2025 $ 0.0248
-8.44%
$ 89,119 $ 25
Aug 9, 2025 $ 0.0271
+3.77%
$ 97,195 $ 3,409
Aug 8, 2025 $ 0.0261
+2.49%
$ 93,463 $ 2
Aug 7, 2025 $ 0.0254
+3.52%
$ 91,035 $ 58
Aug 6, 2025 $ 0.0245
+21.63%
$ 87,827 $ 315
Aug 5, 2025 $ 0.0201
+0.59%
$ 72,223 $ 0
Aug 4, 2025 $ 0.0175
-1.75%
$ -- $ 288
Aug 3, 2025 $ 0.0177
-18.28%
$ 62,712 $ 292
Aug 2, 2025 $ 0.0221
+0.99%
$ 77,863 $ 643
Aug 1, 2025 $ 0.0218
-5.91%
$ 80,899 $ 10
Jul 31, 2025 $ 0.0234
+1.10%
$ 86,635 $ 223
Jul 30, 2025 $ 0.023
+0.02%
$ 85,304 $ 49
Jul 29, 2025 $ 0.0173
+0.05%
$ -- $ 19
Jul 28, 2025 $ 0.0174
-23.05%
$ 64,368 $ 503
Jul 27, 2025 $ 0.0225
-0.34%
$ 83,507 $ 11
Jul 26, 2025 $ 0.0227
-0.45%
$ 84,119 $ 5
Jul 25, 2025 $ 0.0228
+4.09%
$ 94,991 $ 5
Jul 24, 2025 $ 0.0219
-18.25%
$ 105,962 $ 18,006
Jul 23, 2025 $ 0.0268
+0.65%
$ 129,691 $ 5,887
Jul 22, 2025 $ 0.0265
-11.08%
$ 127,930 $ 3,559
Jul 21, 2025 $ 0.0298
+2.79%
$ 143,903 $ 109
Jul 20, 2025 $ 0.0291
+1.13%
$ 141,689 $ 11