VVUSDNLP Historical Data

VVUSDNLP Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0144
-0.80%
$ 17,688 $ 75
Feb 8, 12 PM $ 0.0146
-0.07%
$ 17,889 $ 76
Feb 8, 11 AM $ 0.0146
+0.67%
$ 17,895 $ 85
Feb 8, 10 AM $ 0.0144
-0.47%
$ 17,685 $ 84
Feb 8, 9 AM $ 0.0145
-0.26%
$ 17,764 $ 84
Feb 8, 8 AM $ 0.0145
+1.38%
$ 17,853 $ 84
Feb 8, 7 AM $ 0.0141
+0.74%
$ 17,390 $ 83
Feb 8, 6 AM $ 0.0141
-0.13%
$ 17,269 $ 82
Feb 8, 5 AM $ 0.0141
+2.50%
$ 17,290 $ 73
Feb 8, 4 AM $ 0.0138
-1.65%
$ 16,916 $ 71
Feb 8, 3 AM $ 0.014
+0.24%
$ 17,147 $ 73
Feb 8, 2 AM $ 0.0139
-1.05%
$ 17,084 $ 72
Feb 8, 1 AM $ 0.014
+2.85%
$ 17,237 $ 73
Feb 8, 12 AM $ 0.0137
-0.61%
$ 16,826 $ 71
Feb 7, 11 PM $ 0.0138
-0.38%
$ 16,940 $ 71
Feb 7, 10 PM $ 0.0138
+0.06%
$ 16,946 $ 72
Feb 7, 9 PM $ 0.0141
-6.80%
$ 17,353 $ 71
Feb 7, 8 PM $ 0.0151
+0.30%
$ 18,511 $ 37
Feb 7, 7 PM $ 0.0151
+0.07%
$ 18,561 $ 37
Feb 7, 6 PM $ 0.0151
+0.47%
$ 18,529 $ 37
Feb 7, 5 PM $ 0.015
-0.11%
$ 18,423 $ 126
Feb 7, 4 PM $ 0.015
+1.08%
$ 18,408 $ 126
Feb 7, 3 PM $ 0.0148
+0.25%
$ 18,151 $ 125
Feb 7, 2 PM $ 0.0143
+3.61%
$ 17,521 $ 124
Feb 7, 1 PM $ 0.0138
-2.10%
$ 16,904 $ 96
Feb 7, 12 PM $ 0.0145
+2.63%
$ 17,869 $ 98
Feb 7, 11 AM $ 0.0142
+0.30%
$ 17,393 $ 91
Feb 7, 10 AM $ 0.0141
-0.45%
$ 17,340 $ 91
Feb 7, 9 AM $ 0.0142
-0.44%
$ 17,511 $ 91
Feb 7, 8 AM $ 0.0143
-0.71%
$ 17,614 $ 92
Feb 7, 7 AM $ 0.0144
-1.92%
$ 17,742 $ 93
Feb 7, 6 AM $ 0.0146
-0.36%
$ 17,973 $ 99
Feb 7, 5 AM $ 0.0147
-0.93%
$ 18,013 $ 99
Feb 7, 4 AM $ 0.0148
+0.05%
$ 18,165 $ 100
Feb 7, 3 AM $ 0.0147
+0.47%
$ 18,089 $ 99
Feb 7, 2 AM $ 0.0147
+1.12%
$ 18,022 $ 99
Feb 7, 1 AM $ 0.0146
-0.69%
$ 17,897 $ 98
Feb 7, 12 AM $ 0.0147
-0.86%
$ 18,089 $ 99
Feb 6, 11 PM $ 0.0148
+0.05%
$ 18,242 $ 185
Feb 6, 10 PM $ 0.0148
+0.59%
$ 18,193 $ 185
Feb 6, 9 PM $ 0.0148
+0.33%
$ 18,150 $ 184
Feb 6, 8 PM $ 0.0148
-0.11%
$ 18,131 $ 184
Feb 6, 7 PM $ 0.0148
-0.48%
$ 18,136 $ 187
Feb 6, 6 PM $ 0.0148
-4.16%
$ 18,241 $ 222
Feb 6, 5 PM $ 0.0155
+1.33%
$ 19,028 $ 127
Feb 6, 4 PM $ 0.0153
+0.41%
$ 18,763 $ 134
Feb 6, 3 PM $ 0.0152
+1.75%
$ 18,704 $ 133
Feb 6, 2 PM $ 0.0149
-0.28%
$ 18,274 $ 131
Feb 6, 1 PM $ 0.0149
+0.82%
$ 18,293 $ 130
Feb 6, 12 PM $ 0.0148
-0.19%
$ 18,162 $ 129