VVUSDNLP Historical Data

VVUSDNLP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0153
+0.51%
$ 18,862 $ 16
Feb 11, 6 PM $ 0.0153
+0.13%
$ 18,780 $ 20
Feb 11, 5 PM $ 0.0153
+0.94%
$ 18,767 $ 20
Feb 11, 4 PM $ 0.0151
-0.14%
$ 18,601 $ 20
Feb 11, 3 PM $ 0.0151
-2.85%
$ 18,576 $ 20
Feb 11, 2 PM $ 0.0156
-0.03%
$ 19,119 $ 21
Feb 11, 1 PM $ 0.0156
+1.42%
$ 19,130 $ 21
Feb 11, 12 PM $ 0.0154
+0.62%
$ 18,872 $ 20
Feb 11, 11 AM $ 0.0153
+0.37%
$ 18,765 $ 17
Feb 11, 10 AM $ 0.0152
-0.38%
$ 18,683 $ 42
Feb 11, 9 AM $ 0.0153
+0.94%
$ 18,750 $ 42
Feb 11, 8 AM $ 0.0152
-0.03%
$ 18,622 $ 42
Feb 11, 7 AM $ 0.0151
-1.06%
$ 18,569 $ 42
Feb 11, 6 AM $ 0.0152
+1.22%
$ 18,719 $ 30
Feb 11, 5 AM $ 0.0151
-1.99%
$ 18,497 $ 29
Feb 11, 4 AM $ 0.0154
+0.59%
$ 18,878 $ 30
Feb 11, 3 AM $ 0.0151
-1.72%
$ 18,572 $ 30
Feb 11, 2 AM $ 0.0152
-0.72%
$ 18,717 $ 30
Feb 11, 1 AM $ 0.0152
-0.52%
$ 18,697 $ 30
Feb 11, 12 AM $ 0.0153
-4.49%
$ 18,807 $ 30
Feb 10, 11 PM $ 0.0161
+4.13%
$ 19,735 $ 31
Feb 10, 10 PM $ 0.0153
+0.45%
$ 18,771 $ 30
Feb 10, 9 PM $ 0.0152
-0.64%
$ 18,709 $ 29
Feb 10, 8 PM $ 0.0155
+0.81%
$ 19,015 $ 30
Feb 10, 7 PM $ 0.0166
+6.52%
$ 20,389 $ 30
Feb 10, 6 PM $ 0.0157
+2.03%
$ 19,288 $ 26
Feb 10, 5 PM $ 0.0156
+4.28%
$ 19,130 $ 26
Feb 10, 4 PM $ 0.0149
+7.94%
$ 18,353 $ 25
Feb 10, 3 PM $ 0.0137
-2.81%
$ 16,831 $ 23
Feb 10, 2 PM $ 0.0139
+0.03%
$ 17,095 $ 24
Feb 10, 1 PM $ 0.0138
+0.77%
$ 17,000 $ 23
Feb 10, 12 PM $ 0.014
+0.08%
$ 17,183 $ 23
Feb 9, 6 AM $ 0.0147
-0.79%
$ 18,046 $ 10
Feb 9, 5 AM $ 0.0148
+0.09%
$ 18,139 $ 10
Feb 9, 4 AM $ 0.0148
+1.16%
$ 18,152 $ 10
Feb 9, 3 AM $ 0.0146
-0.27%
$ 17,915 $ 10
Feb 9, 2 AM $ 0.0143
-1.83%
$ 17,600 $ 10
Feb 9, 1 AM $ 0.0146
+2.84%
$ 17,968 $ 10
Feb 9, 12 AM $ 0.0144
-1.55%
$ 17,657 $ 10
Feb 8, 11 PM $ 0.0146
+1.79%
$ 17,898 $ 10
Feb 8, 10 PM $ 0.0143
+0.31%
$ 17,569 $ 10
Feb 8, 9 PM $ 0.0144
-0.23%
$ 17,676 $ 10
Feb 8, 8 PM $ 0.0144
-0.06%
$ 17,700 $ 46
Feb 8, 7 PM $ 0.0144
-0.78%
$ 17,696 $ 46
Feb 8, 6 PM $ 0.0145
+1.63%
$ 17,857 $ 46
Feb 8, 5 PM $ 0.0143
-0.87%
$ 17,541 $ 45
Feb 8, 4 PM $ 0.0144
+0.80%
$ 17,731 $ 46
Feb 8, 3 PM $ 0.0145
+0.64%
$ 17,768 $ 45
Feb 8, 2 PM $ 0.0144
-0.09%
$ 17,681 $ 46
Feb 8, 1 PM $ 0.0144
-0.80%
$ 17,688 $ 75