Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 11 PM | $0.0604 | -0.05% | ||
| Mar 23, 10 PM | $0.0604 | +0.08% | ||
| Mar 23, 9 PM | $0.0604 | +1.36% | ||
| Mar 23, 8 PM | $0.0595 | +0.23% | ||
| Mar 23, 7 PM | $0.0594 | -0.06% | ||
| Mar 23, 6 PM | $0.0594 | +0.09% | ||
| Mar 23, 5 PM | $0.0593 | +0.05% | ||
| Mar 21, 7 PM | $0.0605 | -4.77% | ||
| Mar 21, 6 PM | $0.0632 | -0.56% | ||
| Mar 21, 5 PM | $0.0635 | +0.50% | ||
| Mar 21, 4 PM | $0.0633 | +0.05% | ||
| Mar 21, 3 PM | $0.063 | -0.29% | ||
| Mar 21, 2 PM | $0.0602 | -4.74% | ||
| Mar 21, 1 PM | $0.0631 | -0.33% | ||
| Mar 21, 12 PM | $0.0633 | +0.34% | ||
| Mar 21, 11 AM | $0.0632 | -0.02% | ||
| Mar 21, 10 AM | $0.0632 | -0.52% | ||
| Mar 21, 9 AM | $0.0635 | +5.08% | ||
| Mar 21, 8 AM | $0.0606 | -4.34% | ||
| Mar 21, 7 AM | $0.0636 | +0.59% | ||
| Mar 21, 6 AM | $0.0603 | -0.38% | ||
| Mar 21, 5 AM | $0.0604 | -5.13% | ||
| Mar 21, 4 AM | $0.0636 | +0.33% | ||
| Mar 21, 3 AM | $0.0634 | -0.06% | ||
| Mar 21, 2 AM | $0.0635 | +0.13% | ||
| Mar 21, 1 AM | $0.0638 | -0.07% | ||
| Mar 21, 12 AM | $0.0636 | -0.06% | ||
| Mar 20, 11 PM | $0.0637 | +0.00% | ||
| Mar 20, 10 PM | $0.064 | +0.90% | ||
| Mar 20, 9 PM | $0.0635 | +0.23% | ||
| Mar 20, 8 PM | $0.0634 | +0.37% | ||
| Mar 20, 7 PM | $0.0631 | +4.98% | ||
| Mar 20, 9 AM | $0.0623 | +0.05% | ||
| Mar 20, 8 AM | $0.0624 | -0.07% | ||
| Mar 20, 7 AM | $0.0624 | +0.53% | ||
| Mar 20, 6 AM | $0.0619 | -0.48% | ||
| Mar 20, 5 AM | $0.0623 | +0.02% | ||
| Mar 20, 4 AM | $0.0623 | -0.29% | ||
| Mar 20, 3 AM | $0.0625 | -2.54% | ||
| Mar 20, 2 AM | $0.0639 | -0.42% | ||
| Mar 20, 1 AM | $0.0641 | +0.19% | ||
| Mar 20, 12 AM | $0.0642 | +0.87% | ||
| Mar 19, 11 PM | $0.0636 | +0.49% | ||
| Mar 19, 10 PM | $0.0633 | +8.94% | ||
| Mar 19, 9 PM | $0.058 | -0.44% | ||
| Mar 19, 8 PM | $0.0579 | +0.23% | ||
| Mar 19, 7 PM | $0.0579 | +0.77% | ||
| Mar 19, 6 PM | $0.0575 | -5.20% | ||
| Mar 19, 5 PM | $0.0608 | +0.18% | ||
| Mar 19, 4 PM | $0.0608 | +0.71% | ||