VVUSDNLP Historical Data

VVUSDNLP Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0198
+0.76%
$ 24,294 $ 84
Feb 15, 8 PM $ 0.0196
-0.20%
$ 24,109 $ 84
Feb 15, 7 PM $ 0.0196
-0.15%
$ 24,097 $ 134
Feb 15, 6 PM $ 0.0197
-1.87%
$ 24,154 $ 134
Feb 15, 5 PM $ 0.0201
-0.71%
$ 24,673 $ 136
Feb 15, 4 PM $ 0.0203
+2.31%
$ 24,917 $ 137
Feb 15, 3 PM $ 0.02
+2.20%
$ 24,546 $ 135
Feb 15, 2 PM $ 0.0194
+0.47%
$ 23,810 $ 137
Feb 15, 1 PM $ 0.0193
-1.78%
$ 23,668 $ 135
Feb 15, 12 PM $ 0.0196
-2.15%
$ 24,093 $ 124
Feb 15, 11 AM $ 0.02
-0.23%
$ 24,632 $ 127
Feb 15, 10 AM $ 0.0202
+0.41%
$ 24,769 $ 135
Feb 15, 9 AM $ 0.0201
+1.16%
$ 24,730 $ 135
Feb 15, 8 AM $ 0.02
-0.97%
$ 24,560 $ 133
Feb 15, 7 AM $ 0.0203
-6.18%
$ 24,929 $ 135
Feb 15, 6 AM $ 0.0217
-2.72%
$ 26,642 $ 145
Feb 15, 5 AM $ 0.0225
+0.92%
$ 27,661 $ 79
Feb 15, 4 AM $ 0.0222
+3.44%
$ 27,315 $ 75
Feb 15, 3 AM $ 0.0215
+3.95%
$ 26,402 $ 72
Feb 15, 2 AM $ 0.0205
+1.50%
$ 25,243 $ 69
Feb 15, 1 AM $ 0.0203
-0.11%
$ 24,930 $ 68
Feb 15, 12 AM $ 0.0203
+3.91%
$ 24,903 $ 68
Feb 14, 11 PM $ 0.0195
-0.33%
$ 23,954 $ 65
Feb 14, 10 PM $ 0.0195
+0.91%
$ 23,964 $ 66
Feb 14, 9 PM $ 0.0194
-0.81%
$ 23,845 $ 65
Feb 14, 8 PM $ 0.0195
-2.18%
$ 23,985 $ 70
Feb 14, 7 PM $ 0.0199
-0.80%
$ 24,510 $ 21
Feb 14, 6 PM $ 0.0201
+0.46%
$ 24,718 $ 21
Feb 14, 5 PM $ 0.02
+0.02%
$ 24,603 $ 21
Feb 14, 4 PM $ 0.02
+0.25%
$ 24,598 $ 21
Feb 14, 3 PM $ 0.02
+3.37%
$ 24,551 $ 21
Feb 14, 2 PM $ 0.0192
+6.29%
$ 23,658 $ 16
Feb 14, 1 PM $ 0.0181
-0.05%
$ 22,279 $ 15
Feb 14, 12 PM $ 0.0182
-1.20%
$ 22,314 $ 15
Feb 14, 11 AM $ 0.0184
-3.11%
$ 22,559 $ 16
Feb 14, 10 AM $ 0.0189
+0.00%
$ 23,282 $ 9
Feb 14, 9 AM $ 0.019
+0.37%
$ 23,314 $ 9
Feb 14, 8 AM $ 0.0189
+0.43%
$ 23,290 $ 64
Feb 14, 7 AM $ 0.0189
-4.55%
$ 23,211 $ 64
Feb 14, 6 AM $ 0.0198
+8.18%
$ 24,317 $ 67
Feb 14, 5 AM $ 0.0183
+0.15%
$ 22,493 $ 58
Feb 14, 4 AM $ 0.0182
+2.25%
$ 22,317 $ 58
Feb 14, 3 AM $ 0.0177
+0.07%
$ 21,814 $ 56
Feb 14, 2 AM $ 0.0177
+2.99%
$ 21,757 $ 56
Feb 14, 1 AM $ 0.0172
+0.78%
$ 21,128 $ 54
Feb 14, 12 AM $ 0.017
-0.09%
$ 20,949 $ 54
Feb 13, 11 PM $ 0.0171
-0.22%
$ 20,972 $ 54
Feb 13, 10 PM $ 0.0171
-0.72%
$ 21,042 $ 54
Feb 13, 9 PM $ 0.0175
-0.11%
$ 21,558 $ 54
Feb 13, 8 PM $ 0.0176
+0.25%
$ 21,591 $ 50