Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VVUSDNLP Historical Data

VVUSDNLP Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 1 AM $0.0598
+0.67%
$73,519 $3
Mar 31, 12 AM $0.0593
-6.50%
$72,849 $3
Mar 30, 11 PM $0.0634
-0.42%
$77,905 $4
Mar 30, 10 PM $0.0638
+0.48%
$78,411 $4
Mar 30, 9 PM $0.063
+7.34%
$77,418 $391
Mar 30, 8 PM $0.0586
+1.76%
$72,063 $362
Mar 30, 7 PM $0.0575
-1.17%
$70,727 $355
Mar 30, 6 PM $0.0583
-1.37%
$71,630 $359
Mar 30, 5 PM $0.0587
-8.66%
$72,114 $364
Mar 30, 4 PM $0.0646
-1.87%
$79,355 $396
Mar 30, 3 PM $0.0657
-1.54%
$80,792 $394
Mar 30, 2 PM $0.0668
-0.53%
$82,086 $399
Mar 30, 1 PM $0.0669
-0.21%
$82,208 $402
Mar 30, 12 PM $0.067
+4.73%
$82,345 $401
Mar 30, 11 AM $0.064
-4.10%
$78,655 $434
Mar 30, 10 AM $0.0667
+0.12%
$82,038 $452
Mar 30, 9 AM $0.0667
-0.11%
$81,938 $452
Mar 30, 8 AM $0.0667
+5.87%
$82,001 $452
Mar 30, 7 AM $0.0629
-0.64%
$77,310 $427
Mar 30, 6 AM $0.0633
-1.01%
$77,829 $429
Mar 30, 5 AM $0.0639
-4.46%
$78,528 $434
Mar 30, 4 AM $0.0669
+0.62%
$82,252 $453
Mar 30, 3 AM $0.0666
-0.43%
$81,794 $450
Mar 30, 2 AM $0.0663
+0.66%
$81,456 $453
Mar 30, 1 AM $0.0656
+0.47%
$80,670 $446
Mar 30, 12 AM $0.0657
+8.67%
$80,687 $443
Mar 29, 11 PM $0.0603
-0.47%
$74,054 $409
Mar 29, 10 PM $0.0565
-0.66%
$69,404 $410
Mar 29, 9 PM $0.0567
-7.57%
$69,744 $49
Mar 29, 8 PM $0.0614
+7.38%
$75,432 $53
Mar 29, 7 PM $0.057
-0.96%
$70,109 $49
Mar 29, 6 PM $0.0575
-0.43%
$70,649 $49
Mar 29, 5 PM $0.0577
-0.35%
$70,956 $49
Mar 29, 4 PM $0.0583
+0.43%
$71,650 $50
Mar 29, 3 PM $0.0581
-7.58%
$71,357 $50
Mar 29, 2 PM $0.0628
+4.41%
$77,210 $54
Mar 29, 1 PM $0.0602
-0.51%
$73,951 $52
Mar 29, 12 PM $0.0603
-0.36%
$74,151 $52
Mar 29, 1 AM $0.0599
+0.29%
$73,644 $51
Mar 29, 12 AM $0.0598
-0.13%
$73,485 $51
Mar 28, 11 PM $0.06
+0.09%
$73,736 $51
Mar 28, 10 PM $0.06
-0.42%
$73,741 $52
Mar 28, 9 PM $0.0603
+0.96%
$74,131 $52
Mar 28, 8 PM $0.0604
+1.48%
$74,222 $51
Mar 28, 7 PM $0.0595
-1.45%
$73,118 $51
Mar 28, 6 PM $0.0604
+0.48%
$74,193 $52
Mar 28, 5 PM $0.0601
+6.81%
$73,853 $52
Mar 28, 4 PM $0.0562
+0.62%
$69,072 $48
Mar 28, 3 PM $0.0559
-0.11%
$68,694 $48
Mar 28, 2 PM $0.0557
-7.44%
$68,476 $48