VVUSDNLP Historical Data

VVUSDNLP Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.025
-1.32%
$ 30,772 $ 183
Feb 17, 11 PM $ 0.0254
+0.82%
$ 31,217 $ 185
Feb 17, 10 PM $ 0.0252
+3.87%
$ 30,940 $ 184
Feb 17, 9 PM $ 0.0242
+0.20%
$ 29,762 $ 177
Feb 17, 8 PM $ 0.0241
-0.67%
$ 29,620 $ 176
Feb 17, 7 PM $ 0.0243
-0.76%
$ 29,855 $ 177
Feb 17, 6 PM $ 0.0244
+1.25%
$ 30,044 $ 174
Feb 17, 5 PM $ 0.0242
-1.30%
$ 29,763 $ 172
Feb 17, 4 PM $ 0.0246
+1.78%
$ 30,184 $ 279
Feb 17, 3 PM $ 0.0241
+0.85%
$ 29,601 $ 275
Feb 17, 2 PM $ 0.024
+10.36%
$ 29,475 $ 141
Feb 17, 1 PM $ 0.0217
+0.20%
$ 26,705 $ 115
Feb 17, 12 PM $ 0.0217
+0.91%
$ 26,647 $ 97
Feb 17, 11 AM $ 0.0215
+2.94%
$ 26,407 $ 96
Feb 17, 10 AM $ 0.0209
+1.47%
$ 25,653 $ 93
Feb 17, 9 AM $ 0.0205
+0.48%
$ 25,187 $ 92
Feb 17, 8 AM $ 0.0204
-1.77%
$ 25,056 $ 91
Feb 17, 7 AM $ 0.0207
+0.14%
$ 25,502 $ 93
Feb 17, 6 AM $ 0.0207
-0.59%
$ 25,490 $ 92
Feb 17, 5 AM $ 0.0208
-0.42%
$ 25,609 $ 93
Feb 17, 4 AM $ 0.0209
+0.13%
$ 25,717 $ 93
Feb 17, 3 AM $ 0.0209
-0.49%
$ 25,732 $ 93
Feb 17, 2 AM $ 0.021
+0.40%
$ 25,868 $ 94
Feb 17, 1 AM $ 0.021
-0.69%
$ 25,753 $ 94
Feb 17, 12 AM $ 0.0213
-0.67%
$ 26,155 $ 94
Feb 16, 11 PM $ 0.0215
+1.34%
$ 26,393 $ 96
Feb 16, 10 PM $ 0.0212
+0.41%
$ 26,054 $ 95
Feb 16, 9 PM $ 0.0211
+0.85%
$ 25,925 $ 94
Feb 16, 8 PM $ 0.0209
-0.18%
$ 25,661 $ 93
Feb 16, 7 PM $ 0.0209
+0.07%
$ 25,686 $ 93
Feb 16, 6 PM $ 0.0209
+0.29%
$ 25,639 $ 93
Feb 16, 5 PM $ 0.021
+0.51%
$ 25,837 $ 93
Feb 16, 4 PM $ 0.0208
+0.12%
$ 25,585 $ 4
Feb 16, 3 PM $ 0.0208
+1.23%
$ 25,601 $ 4
Feb 16, 1 PM $ 0.0208
+0.20%
$ 25,565 $ 9
Feb 16, 12 PM $ 0.0207
+1.81%
$ 25,432 $ 14
Feb 16, 11 AM $ 0.0204
+0.02%
$ 25,065 $ 14
Feb 16, 10 AM $ 0.0204
-0.05%
$ 25,072 $ 14
Feb 16, 9 AM $ 0.0204
-0.95%
$ 25,029 $ 14
Feb 16, 8 AM $ 0.0206
-2.05%
$ 25,298 $ 14
Feb 16, 7 AM $ 0.021
-2.32%
$ 25,824 $ 14
Feb 16, 6 AM $ 0.0215
+0.38%
$ 26,421 $ 14
Feb 16, 5 AM $ 0.0214
-2.99%
$ 26,357 $ 87
Feb 16, 4 AM $ 0.0221
-1.37%
$ 27,110 $ 94
Feb 16, 3 AM $ 0.0223
+1.19%
$ 27,416 $ 95
Feb 16, 2 AM $ 0.022
+2.93%
$ 27,072 $ 94
Feb 16, 1 AM $ 0.0213
+3.83%
$ 26,178 $ 91
Feb 16, 12 AM $ 0.0205
+3.01%
$ 25,212 $ 88
Feb 15, 11 PM $ 0.0199
+0.01%
$ 24,449 $ 85
Feb 15, 10 PM $ 0.0199
+0.75%
$ 24,466 $ 85