Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 53
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 2 AM | $ 0.028 | -0.03% | ||
| Feb 22, 1 AM | $ 0.0281 | -0.30% | ||
| Feb 22, 12 AM | $ 0.0281 | -0.28% | ||
| Feb 21, 11 PM | $ 0.0284 | +0.48% | ||
| Feb 21, 10 PM | $ 0.0283 | +1.95% | ||
| Feb 21, 9 PM | $ 0.0277 | +0.62% | ||
| Feb 21, 8 PM | $ 0.0276 | -0.34% | ||
| Feb 21, 7 PM | $ 0.0277 | +1.19% | ||
| Feb 21, 6 PM | $ 0.0274 | -0.28% | ||
| Feb 21, 5 PM | $ 0.0275 | -2.46% | ||
| Feb 21, 4 PM | $ 0.0282 | -0.21% | ||
| Feb 21, 3 PM | $ 0.0283 | -0.14% | ||
| Feb 21, 2 PM | $ 0.0283 | +0.00% | ||
| Feb 21, 1 PM | $ 0.0282 | -5.00% | ||
| Feb 21, 12 PM | $ 0.0296 | -0.16% | ||
| Feb 21, 11 AM | $ 0.0297 | +0.14% | ||
| Feb 21, 10 AM | $ 0.0296 | -0.31% | ||
| Feb 21, 9 AM | $ 0.0297 | +0.42% | ||
| Feb 21, 8 AM | $ 0.0295 | -0.11% | ||
| Feb 21, 7 AM | $ 0.0296 | -0.46% | ||
| Feb 21, 6 AM | $ 0.0297 | -0.28% | ||
| Feb 21, 5 AM | $ 0.0297 | -0.03% | ||
| Feb 21, 4 AM | $ 0.0297 | +1.94% | ||
| Feb 21, 3 AM | $ 0.0292 | -0.24% | ||
| Feb 21, 2 AM | $ 0.0292 | +0.25% | ||
| Feb 21, 1 AM | $ 0.0291 | +0.23% | ||
| Feb 21, 12 AM | $ 0.0291 | -0.68% | ||
| Feb 20, 11 PM | $ 0.0292 | +0.42% | ||
| Feb 20, 10 PM | $ 0.0291 | -0.05% | ||
| Feb 20, 9 PM | $ 0.0291 | -4.22% | ||
| Feb 20, 8 PM | $ 0.0303 | +0.31% | ||
| Feb 20, 7 PM | $ 0.0303 | -1.16% | ||
| Feb 20, 6 PM | $ 0.0306 | +1.15% | ||
| Feb 20, 5 PM | $ 0.0303 | -0.65% | ||
| Feb 20, 4 PM | $ 0.0305 | +0.35% | ||
| Feb 20, 3 PM | $ 0.0304 | +0.31% | ||
| Feb 20, 2 PM | $ 0.0303 | +3.13% | ||
| Feb 20, 1 PM | $ 0.0295 | -0.51% | ||
| Feb 20, 12 PM | $ 0.0297 | +0.12% | ||
| Feb 20, 11 AM | $ 0.0297 | -0.47% | ||
| Feb 20, 10 AM | $ 0.0298 | +0.12% | ||
| Feb 20, 9 AM | $ 0.0299 | +1.28% | ||
| Feb 20, 8 AM | $ 0.0295 | -0.29% | ||
| Feb 20, 7 AM | $ 0.0296 | -0.38% | ||
| Feb 20, 6 AM | $ 0.0297 | -0.10% | ||
| Feb 20, 5 AM | $ 0.0297 | +2.29% | ||
| Feb 20, 4 AM | $ 0.029 | -0.25% | ||
| Feb 20, 3 AM | $ 0.0291 | -0.59% | ||
| Feb 20, 2 AM | $ 0.0293 | +0.61% | ||
| Feb 20, 1 AM | $ 0.0291 | -0.07% | ||