VVUSDNLP Historical Data

VVUSDNLP Page 52
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0296
-0.07%
$ 36,324 $ 600
Feb 24, 3 AM $ 0.0296
-0.56%
$ 36,408 $ 594
Feb 24, 2 AM $ 0.0298
-0.42%
$ 36,615 $ 598
Feb 24, 1 AM $ 0.0299
-0.59%
$ 36,776 $ 601
Feb 24, 12 AM $ 0.03
+1.03%
$ 36,882 $ 604
Feb 23, 11 PM $ 0.0297
-0.24%
$ 36,527 $ 587
Feb 23, 10 PM $ 0.0298
+0.71%
$ 36,625 $ 588
Feb 23, 9 PM $ 0.0296
+1.14%
$ 36,367 $ 584
Feb 23, 8 PM $ 0.0293
+0.49%
$ 35,976 $ 558
Feb 23, 7 PM $ 0.0291
+1.64%
$ 35,772 $ 555
Feb 23, 6 PM $ 0.0286
+0.48%
$ 35,135 $ 546
Feb 23, 5 PM $ 0.0284
-1.60%
$ 34,871 $ 543
Feb 23, 4 PM $ 0.0288
+1.97%
$ 35,457 $ 550
Feb 23, 3 PM $ 0.0283
-0.37%
$ 34,812 $ 540
Feb 23, 2 PM $ 0.0285
+0.40%
$ 34,993 $ 542
Feb 23, 1 PM $ 0.0283
+2.10%
$ 34,822 $ 519
Feb 23, 12 PM $ 0.0277
-0.21%
$ 34,036 $ 301
Feb 23, 11 AM $ 0.0278
-0.45%
$ 34,203 $ 302
Feb 23, 10 AM $ 0.028
+0.34%
$ 34,384 $ 303
Feb 23, 9 AM $ 0.0279
+0.46%
$ 34,248 $ 303
Feb 23, 7 AM $ 0.0286
+0.22%
$ 35,123 $ 4
Feb 23, 6 AM $ 0.0285
+0.67%
$ 34,993 $ 4
Feb 23, 5 AM $ 0.0283
+0.58%
$ 34,808 $ 4
Feb 23, 4 AM $ 0.0282
+0.03%
$ 34,604 $ 4
Feb 23, 3 AM $ 0.0281
-0.55%
$ 34,562 $ 4
Feb 23, 2 AM $ 0.0283
-0.53%
$ 34,768 $ 76
Feb 23, 1 AM $ 0.0285
-1.58%
$ 35,046 $ 77
Feb 23, 12 AM $ 0.029
+0.70%
$ 35,618 $ 78
Feb 22, 11 PM $ 0.0288
+0.48%
$ 35,375 $ 78
Feb 22, 10 PM $ 0.0286
+0.30%
$ 35,205 $ 149
Feb 22, 9 PM $ 0.0285
+0.15%
$ 35,085 $ 149
Feb 22, 8 PM $ 0.0285
+0.18%
$ 35,054 $ 149
Feb 22, 7 PM $ 0.0285
+0.45%
$ 34,990 $ 148
Feb 22, 6 PM $ 0.0284
+0.01%
$ 34,846 $ 160
Feb 22, 5 PM $ 0.0284
-0.07%
$ 34,868 $ 160
Feb 22, 4 PM $ 0.0284
-0.04%
$ 34,914 $ 160
Feb 22, 3 PM $ 0.0284
-0.02%
$ 34,896 $ 193
Feb 22, 2 PM $ 0.0284
-0.56%
$ 34,910 $ 193
Feb 22, 1 PM $ 0.0286
-0.52%
$ 35,136 $ 194
Feb 22, 12 PM $ 0.0287
-0.15%
$ 35,323 $ 616
Feb 22, 11 AM $ 0.0288
+0.14%
$ 35,403 $ 617
Feb 22, 10 AM $ 0.0288
+0.06%
$ 35,384 $ 616
Feb 22, 9 AM $ 0.0288
+0.01%
$ 35,345 $ 617
Feb 22, 8 AM $ 0.0288
-0.14%
$ 35,338 $ 616
Feb 22, 7 AM $ 0.0288
-0.17%
$ 35,387 $ 617
Feb 22, 6 AM $ 0.0288
-0.01%
$ 35,442 $ 612
Feb 22, 5 AM $ 0.0288
+0.74%
$ 35,432 $ 611
Feb 22, 4 AM $ 0.0285
-0.66%
$ 35,001 $ 610
Feb 22, 3 AM $ 0.0283
+0.88%
$ 34,761 $ 612
Feb 22, 2 AM $ 0.028
-0.03%
$ 34,466 $ 542