VVUSDNLP Historical Data

VVUSDNLP Page 51
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.044
-0.36%
$ 54,042 $ 2,915
Feb 26, 4 AM $ 0.0442
-0.65%
$ 54,267 $ 2,917
Feb 26, 3 AM $ 0.0445
+0.06%
$ 54,700 $ 2,942
Feb 26, 2 AM $ 0.0445
-0.22%
$ 54,645 $ 2,944
Feb 26, 1 AM $ 0.0445
+1.81%
$ 54,695 $ 2,955
Feb 26, 12 AM $ 0.0442
+3.93%
$ 54,327 $ 2,899
Feb 25, 11 PM $ 0.0427
-1.60%
$ 52,425 $ 2,788
Feb 25, 10 PM $ 0.0429
-1.28%
$ 52,702 $ 2,857
Feb 25, 9 PM $ 0.0433
+0.93%
$ 53,195 $ 2,868
Feb 25, 8 PM $ 0.0429
+1.27%
$ 52,683 $ 2,831
Feb 25, 7 PM $ 0.0423
+5.57%
$ 52,032 $ 2,800
Feb 25, 6 PM $ 0.0401
+1.46%
$ 49,289 $ 2,753
Feb 25, 5 PM $ 0.0395
+1.44%
$ 48,602 $ 2,713
Feb 25, 4 PM $ 0.039
+1.58%
$ 47,895 $ 2,672
Feb 25, 3 PM $ 0.0383
+1.13%
$ 47,105 $ 2,630
Feb 25, 2 PM $ 0.0378
-0.54%
$ 46,470 $ 2,603
Feb 25, 1 PM $ 0.038
+3.27%
$ 46,710 $ 2,560
Feb 25, 12 PM $ 0.0368
+4.54%
$ 45,232 $ 2,477
Feb 25, 11 AM $ 0.0352
+2.49%
$ 43,257 $ 2,370
Feb 25, 10 AM $ 0.0345
+2.27%
$ 42,352 $ 2,312
Feb 25, 9 AM $ 0.0337
+2.14%
$ 41,538 $ 2,268
Feb 25, 8 AM $ 0.0334
-3.57%
$ 41,000 $ 2,262
Feb 25, 7 AM $ 0.0352
+0.03%
$ 43,225 $ 28
Feb 25, 6 AM $ 0.0352
+0.12%
$ 43,203 $ 25
Feb 25, 5 AM $ 0.0351
-1.34%
$ 43,125 $ 25
Feb 25, 4 AM $ 0.0355
+0.46%
$ 43,685 $ 25
Feb 25, 3 AM $ 0.0354
+0.10%
$ 43,491 $ 26
Feb 25, 2 AM $ 0.0353
+2.79%
$ 43,441 $ 26
Feb 25, 1 AM $ 0.0344
+2.30%
$ 42,240 $ 21
Feb 25, 12 AM $ 0.0336
+1.26%
$ 41,319 $ 21
Feb 24, 11 PM $ 0.0332
+0.03%
$ 40,819 $ 25
Feb 24, 10 PM $ 0.0331
+1.65%
$ 40,630 $ 25
Feb 24, 9 PM $ 0.0325
+0.55%
$ 39,928 $ 20
Feb 24, 8 PM $ 0.0323
+1.61%
$ 39,734 $ 49
Feb 24, 7 PM $ 0.0318
+0.12%
$ 39,048 $ 44
Feb 24, 6 PM $ 0.0317
+2.43%
$ 38,993 $ 44
Feb 24, 5 PM $ 0.0308
+0.76%
$ 37,900 $ 43
Feb 24, 4 PM $ 0.0305
+0.58%
$ 37,466 $ 42
Feb 24, 3 PM $ 0.0303
+2.10%
$ 37,197 $ 42
Feb 24, 2 PM $ 0.0295
+1.40%
$ 36,308 $ 37
Feb 24, 1 PM $ 0.0291
-1.17%
$ 35,797 $ 62
Feb 24, 12 PM $ 0.0295
-0.25%
$ 36,203 $ 280
Feb 24, 11 AM $ 0.0295
+0.02%
$ 36,285 $ 280
Feb 24, 10 AM $ 0.0296
+0.77%
$ 36,359 $ 280
Feb 24, 9 AM $ 0.0293
-0.45%
$ 36,027 $ 279
Feb 24, 8 AM $ 0.0295
-0.09%
$ 36,203 $ 596
Feb 24, 7 AM $ 0.0295
-0.15%
$ 36,286 $ 597
Feb 24, 6 AM $ 0.0296
-0.32%
$ 36,390 $ 598
Feb 24, 5 AM $ 0.0297
+0.23%
$ 36,537 $ 601
Feb 24, 4 AM $ 0.0296
-0.07%
$ 36,324 $ 600