VVUSDNLP Historical Data

VVUSDNLP Page 50
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0497
-1.47%
$ 61,053 $ 6,233
Feb 28, 5 AM $ 0.0505
-0.03%
$ 62,007 $ 6,336
Feb 28, 4 AM $ 0.0505
-0.35%
$ 62,015 $ 6,343
Feb 28, 3 AM $ 0.0507
+0.04%
$ 62,282 $ 6,363
Feb 28, 2 AM $ 0.0508
-0.59%
$ 62,379 $ 6,366
Feb 28, 1 AM $ 0.0511
+0.25%
$ 62,793 $ 6,417
Feb 28, 12 AM $ 0.051
-0.29%
$ 62,675 $ 6,405
Feb 27, 11 PM $ 0.0512
+1.05%
$ 62,909 $ 6,428
Feb 27, 10 PM $ 0.052
-0.64%
$ 63,921 $ 6,307
Feb 27, 9 PM $ 0.0524
+1.27%
$ 64,406 $ 106
Feb 27, 8 PM $ 0.0518
+0.01%
$ 63,668 $ 105
Feb 27, 7 PM $ 0.0518
+1.47%
$ 63,675 $ 105
Feb 27, 6 PM $ 0.0512
+0.36%
$ 62,920 $ 104
Feb 27, 5 PM $ 0.0508
+1.98%
$ 62,404 $ 104
Feb 27, 4 PM $ 0.0498
+0.44%
$ 61,266 $ 36
Feb 27, 3 PM $ 0.0498
+2.32%
$ 61,154 $ 36
Feb 27, 2 PM $ 0.0482
+7.55%
$ 59,235 $ 32
Feb 27, 1 PM $ 0.0448
-4.95%
$ 55,078 $ 29
Feb 27, 12 PM $ 0.0471
+2.00%
$ 57,851 $ 17
Feb 27, 11 AM $ 0.0462
-1.27%
$ 56,777 $ 16
Feb 27, 10 AM $ 0.0466
-2.48%
$ 57,270 $ 17
Feb 27, 9 AM $ 0.0479
-0.29%
$ 58,848 $ 17
Feb 27, 8 AM $ 0.0481
+1.29%
$ 59,127 $ 8
Feb 27, 7 AM $ 0.0474
+0.67%
$ 58,249 $ 13
Feb 27, 6 AM $ 0.0471
+1.17%
$ 57,871 $ 13
Feb 27, 5 AM $ 0.0464
+0.60%
$ 57,017 $ 12
Feb 27, 4 AM $ 0.0461
+1.64%
$ 56,648 $ 12
Feb 27, 3 AM $ 0.0453
+0.35%
$ 55,641 $ 12
Feb 27, 2 AM $ 0.0452
+0.40%
$ 55,575 $ 12
Feb 27, 1 AM $ 0.045
+0.43%
$ 55,273 $ 12
Feb 27, 12 AM $ 0.0448
-0.76%
$ 55,108 $ 12
Feb 26, 11 PM $ 0.0453
+0.93%
$ 55,717 $ 16
Feb 26, 10 PM $ 0.0449
+1.13%
$ 55,155 $ 52
Feb 26, 9 PM $ 0.0444
+1.07%
$ 54,626 $ 52
Feb 26, 8 PM $ 0.0441
-0.20%
$ 54,170 $ 51
Feb 26, 7 PM $ 0.0443
+1.18%
$ 54,399 $ 51
Feb 26, 6 PM $ 0.0437
+0.51%
$ 53,723 $ 60
Feb 26, 5 PM $ 0.0436
-0.43%
$ 53,544 $ 59
Feb 26, 4 PM $ 0.0439
+0.12%
$ 53,987 $ 60
Feb 26, 3 PM $ 0.0437
-2.51%
$ 53,764 $ 60
Feb 26, 2 PM $ 0.0449
+1.63%
$ 55,231 $ 61
Feb 26, 1 PM $ 0.0442
+0.49%
$ 54,352 $ 65
Feb 26, 12 PM $ 0.0437
+1.67%
$ 53,679 $ 65
Feb 26, 11 AM $ 0.043
+0.37%
$ 52,817 $ 63
Feb 26, 10 AM $ 0.0431
-3.32%
$ 52,943 $ 63
Feb 26, 9 AM $ 0.0446
+0.47%
$ 54,764 $ 66
Feb 26, 8 AM $ 0.0443
-0.50%
$ 54,432 $ 65
Feb 26, 7 AM $ 0.0445
+1.59%
$ 54,709 $ 2,937
Feb 26, 6 AM $ 0.0438
-0.73%
$ 53,807 $ 2,896
Feb 26, 5 AM $ 0.044
-0.36%
$ 54,042 $ 2,915