Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 17, 1 PM | $0.0625 | -0.48% | ||
| Apr 17, 12 PM | $0.0627 | +3.29% | ||
| Apr 17, 11 AM | $0.0621 | +0.80% | ||
| Apr 17, 10 AM | $0.0616 | -0.63% | ||
| Apr 17, 9 AM | $0.0619 | -0.10% | ||
| Apr 17, 8 AM | $0.062 | +0.57% | ||
| Apr 17, 7 AM | $0.0618 | +0.42% | ||
| Apr 17, 6 AM | $0.0613 | -3.87% | ||
| Apr 17, 5 AM | $0.0646 | +0.63% | ||
| Apr 17, 4 AM | $0.0641 | -0.06% | ||
| Apr 17, 3 AM | $0.0641 | +0.24% | ||
| Apr 17, 2 AM | $0.064 | -0.16% | ||
| Apr 17, 1 AM | $0.0642 | +0.05% | ||
| Apr 17, 12 AM | $0.0641 | -0.58% | ||
| Apr 16, 11 PM | $0.0643 | -0.18% | ||
| Apr 16, 10 PM | $0.0643 | +0.32% | ||
| Apr 16, 9 PM | $0.0641 | +0.27% | ||
| Apr 16, 8 PM | $0.0639 | +0.09% | ||
| Apr 16, 7 PM | $0.064 | +0.58% | ||
| Apr 16, 6 PM | $0.0637 | -0.15% | ||
| Apr 16, 5 PM | $0.0637 | +0.13% | ||
| Apr 16, 4 PM | $0.0636 | -0.11% | ||
| Apr 16, 3 PM | $0.0636 | +1.05% | ||
| Apr 15, 3 PM | $0.0641 | +2.34% | ||
| Apr 15, 2 PM | $0.0626 | -0.36% | ||
| Apr 15, 1 PM | $0.0643 | +0.14% | ||
| Apr 15, 12 PM | $0.064 | +0.01% | ||
| Apr 15, 11 AM | $0.064 | +0.60% | ||
| Apr 15, 10 AM | $0.0638 | +0.37% | ||
| Apr 15, 9 AM | $0.0637 | +0.03% | ||
| Apr 15, 8 AM | $0.0639 | +0.58% | ||
| Apr 15, 7 AM | $0.0634 | -0.55% | ||
| Apr 15, 6 AM | $0.064 | +2.57% | ||
| Apr 15, 5 AM | $0.0625 | -2.28% | ||
| Apr 15, 4 AM | $0.0639 | +0.31% | ||
| Apr 15, 3 AM | $0.0639 | +0.10% | ||
| Apr 15, 2 AM | $0.0639 | -1.08% | ||
| Apr 15, 1 AM | $0.0643 | +0.42% | ||
| Apr 15, 12 AM | $0.064 | -0.13% | ||
| Apr 14, 11 PM | $0.0639 | +0.08% | ||
| Apr 14, 10 PM | $0.0637 | -0.05% | ||
| Apr 14, 9 PM | $0.0636 | +0.18% | ||
| Apr 14, 8 PM | $0.0635 | +0.02% | ||
| Apr 14, 7 PM | $0.0635 | +1.92% | ||
| Apr 14, 6 PM | $0.0626 | -0.13% | ||
| Apr 14, 5 PM | $0.0627 | -0.29% | ||
| Apr 14, 4 PM | $0.0627 | -0.23% | ||
| Apr 14, 3 PM | $0.0629 | -0.08% | ||
| Apr 14, 2 PM | $0.063 | +0.18% | ||
| Apr 14, 1 PM | $0.0631 | +0.40% | ||