VVUSDNLP Historical Data

VVUSDNLP Page 5
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.0219
+0.00%
$ 27,730 $ 572
5:19 PM $ 0.0204
+0.00%
$ 25,749 $ 531
5:14 PM $ 0.0219
+0.00%
$ 27,733 $ 572
5:09 PM $ 0.0201
+0.00%
$ 25,383 $ 523
5:04 PM $ 0.022
+0.00%
$ 27,756 $ 572
4:59 PM $ 0.0197
+0.00%
$ 24,941 $ 514
4:54 PM $ 0.022
+0.00%
$ 27,772 $ 573
4:49 PM $ 0.0193
+0.00%
$ 24,405 $ 503
4:44 PM $ 0.022
+0.00%
$ 27,796 $ 573
4:39 PM $ 0.0188
+0.00%
$ 23,778 $ 565
4:34 PM $ 0.0188
+0.00%
$ 23,805 $ 565
4:29 PM $ 0.0188
+0.00%
$ 23,786 $ 565
4:24 PM $ 0.0188
+0.00%
$ 23,825 $ 566
4:19 PM $ 0.0188
+0.00%
$ 23,829 $ 566
4:14 PM $ 0.0189
+0.00%
$ 23,857 $ 566
4:09 PM $ 0.0189
+0.00%
$ 23,848 $ 566
4:04 PM $ 0.0189
+0.00%
$ 23,867 $ 567
3:59 PM $ 0.0189
+0.00%
$ 23,881 $ 567
3:54 PM $ 0.0189
+0.00%
$ 23,889 $ 567
3:49 PM $ 0.0189
+0.00%
$ 23,896 $ 567
3:44 PM $ 0.0189
+0.00%
$ 23,886 $ 566
3:39 PM $ 0.0189
+0.00%
$ 23,869 $ 566
3:34 PM $ 0.0189
+0.00%
$ 23,900 $ 567
3:29 PM $ 0.0189
+0.00%
$ 23,872 $ 566
3:24 PM $ 0.0189
+0.00%
$ 23,918 $ 567
3:19 PM $ 0.0189
+0.00%
$ 23,872 $ 566
3:14 PM $ 0.0189
+0.00%
$ 23,946 $ 568
3:09 PM $ 0.0189
+0.00%
$ 23,877 $ 566
3:04 PM $ 0.0189
+0.00%
$ 23,959 $ 568
2:59 PM $ 0.0189
+0.00%
$ 23,878 $ 565
2:54 PM $ 0.0189
+0.00%
$ 23,946 $ 567
2:49 PM $ 0.0189
+0.00%
$ 23,879 $ 565
2:44 PM $ 0.0189
+0.00%
$ 23,961 $ 567
2:39 PM $ 0.0189
+0.00%
$ 23,882 $ 565
2:34 PM $ 0.019
+0.00%
$ 23,982 $ 568
2:29 PM $ 0.0189
+0.00%
$ 23,879 $ 565
2:24 PM $ 0.019
+0.00%
$ 23,995 $ 568
2:19 PM $ 0.0189
+0.00%
$ 23,912 $ 566
2:14 PM $ 0.019
+0.00%
$ 24,021 $ 569
2:09 PM $ 0.0189
+0.00%
$ 23,923 $ 566
2:04 PM $ 0.019
+0.00%
$ 24,039 $ 569
1:59 PM $ 0.0189
+0.00%
$ 23,926 $ 566
1:54 PM $ 0.019
+0.00%
$ 24,062 $ 570
1:49 PM $ 0.0189
+0.00%
$ 23,950 $ 567
1:44 PM $ 0.0191
+0.00%
$ 24,096 $ 570
1:39 PM $ 0.019
+0.00%
$ 23,998 $ 568
1:34 PM $ 0.0191
+0.00%
$ 24,163 $ 572
1:29 PM $ 0.019
+0.00%
$ 24,033 $ 569
1:24 PM $ 0.0192
+0.00%
$ 24,218 $ 573
1:19 PM $ 0.019
+0.00%
$ 24,069 $ 570