Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 1 AM | $ 0.0403 | -0.08% | ||
| Jul 13, 12 AM | $ 0.0402 | +0.73% | ||
| Jul 12, 11 PM | $ 0.0394 | +4.86% | ||
| Jul 12, 10 PM | $ 0.0376 | -0.01% | ||
| Jul 12, 9 PM | $ 0.0376 | -0.34% | ||
| Jul 12, 8 PM | $ 0.0377 | +0.11% | ||
| Jul 12, 7 PM | $ 0.0376 | +1.53% | ||
| Jul 12, 6 PM | $ 0.0371 | +0.75% | ||
| Jul 12, 5 PM | $ 0.0368 | +7.06% | ||
| Jul 12, 4 PM | $ 0.0345 | +8.68% | ||
| Jul 12, 3 PM | $ 0.0325 | -4.31% | ||
| Jul 12, 2 PM | $ 0.0339 | -12.13% | ||
| Jul 12, 1 PM | $ 0.0383 | -0.25% | ||
| Jul 12, 12 PM | $ 0.0372 | +23.96% | ||
| Jul 12, 11 AM | $ 0.03 | -0.56% | ||
| Jul 12, 10 AM | $ 0.0301 | -4.93% | ||
| Jul 12, 9 AM | $ 0.0317 | +2.14% | ||
| Jul 12, 8 AM | $ 0.0309 | +16.11% | ||
| Jul 12, 7 AM | $ 0.0266 | +0.28% | ||
| Jul 12, 6 AM | $ 0.0266 | -11.88% | ||
| Jul 12, 5 AM | $ 0.0302 | -4.71% | ||
| Jul 12, 4 AM | $ 0.0316 | +0.13% | ||
| Jul 12, 3 AM | $ 0.0315 | -0.23% | ||
| Jul 12, 2 AM | $ 0.0314 | +0.08% | ||
| Jul 12, 1 AM | $ 0.0312 | +15.80% | ||
| Jul 12, 12 AM | $ 0.0268 | -12.28% | ||
| Jul 11, 11 PM | $ 0.0307 | +2.59% | ||
| Jul 11, 10 PM | $ 0.03 | -0.57% | ||
| Jul 11, 9 PM | $ 0.0301 | -0.07% | ||
| Jul 11, 8 PM | $ 0.0301 | -0.24% | ||
| Jul 11, 7 PM | $ 0.0302 | -0.76% | ||
| Jul 11, 6 PM | $ 0.0304 | +0.40% | ||
| Jul 11, 5 PM | $ 0.0303 | +2.71% | ||
| Jul 11, 4 PM | $ 0.0295 | -0.10% | ||
| Jul 11, 3 PM | $ 0.0295 | -0.42% | ||
| Jul 11, 2 PM | $ 0.0296 | -0.19% | ||
| Jul 11, 1 PM | $ 0.0297 | -1.58% | ||
| Jul 11, 12 PM | $ 0.0304 | +1.80% | ||
| Jul 11, 11 AM | $ 0.0298 | +15.84% | ||
| Jul 11, 10 AM | $ 0.0257 | +1.15% | ||
| Jul 11, 9 AM | $ 0.0255 | -0.63% | ||
| Jul 11, 8 AM | $ 0.0258 | +0.58% | ||
| Jul 11, 7 AM | $ 0.0256 | -0.19% | ||
| Jul 11, 6 AM | $ 0.0256 | -0.35% | ||
| Jul 11, 5 AM | $ 0.0256 | -0.34% | ||
| Jul 11, 4 AM | $ 0.0256 | -0.82% | ||
| Jul 11, 3 AM | $ 0.0258 | +0.13% | ||
| Jul 11, 2 AM | $ 0.0256 | -2.27% | ||
| Jul 11, 1 AM | $ 0.0262 | +0.09% | ||
| Jul 11, 12 AM | $ 0.0263 | -14.43% | ||