Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VVUSDNLP Historical Data

VVUSDNLP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2 AM $2.34
-1.22%
$3.08 million $2,665
Aug 19, 1 AM $2.34
-1.22%
$3.08 million $2,665
Aug 19, 12 AM $2.34
-1.22%
$3.08 million $2,665
Aug 18, 11 PM $2.34
-1.22%
$3.08 million $2,665
Aug 18, 10 PM $2.34
+0.17%
$3.08 million $2,665
Aug 18, 9 PM $2.34
+0.00%
$3.07 million $471
Aug 18, 8 PM $2.34
+0.00%
$3.07 million $471
Aug 18, 7 PM $2.34
+0.00%
$3.07 million $471
Aug 18, 6 PM $2.34
+0.00%
$3.07 million $471
Aug 18, 5 PM $2.34
+0.00%
$3.07 million $471
Aug 18, 4 PM $2.34
+0.00%
$3.07 million $471
Aug 18, 3 PM $2.34
+0.00%
$3.07 million $471
Aug 18, 2 PM $2.34
+0.00%
$3.07 million $471
Aug 18, 1 PM $2.34
+0.00%
$3.07 million $471
Aug 18, 12 PM $2.34
+0.00%
$3.07 million $471
Aug 18, 11 AM $2.34
+0.00%
$3.07 million $471
Aug 18, 10 AM $2.34
+0.00%
$3.07 million $471
Aug 18, 9 AM $2.34
+0.00%
$3.07 million $471
Aug 18, 8 AM $2.34
+0.00%
$3.07 million $471
Aug 18, 7 AM $2.34
+0.00%
$3.07 million $471
Aug 18, 6 AM $2.34
+0.00%
$3.07 million $471
Aug 18, 5 AM $2.34
+0.00%
$3.07 million $126,524
Aug 18, 4 AM $2.36
+0.00%
$3.1 million $126,456
Aug 18, 3 AM $2.36
+0.00%
$3.1 million $128,677
Aug 18, 2 AM $2.36
+0.00%
$3.1 million $128,677
Aug 18, 1 AM $2.36
+0.00%
$3.1 million $128,677
Aug 18, 12 AM $2.36
+0.00%
$3.1 million $128,677
Aug 17, 11 PM $2.36
+0.00%
$3.1 million $129,278
Aug 17, 10 PM $2.36
+0.00%
$3.1 million $129,278
Aug 17, 9 PM $2.36
+0.00%
$3.1 million $129,278
Aug 17, 8 PM $2.36
+0.00%
$3.1 million $129,278
Aug 17, 7 PM $2.36
+0.00%
$3.1 million $129,278
Aug 17, 6 PM $2.36
+0.00%
$3.1 million $129,278
Aug 17, 5 PM $2.36
+0.00%
$3.1 million $129,278
Aug 17, 4 PM $2.36
+0.01%
$3.1 million $129,278
Aug 17, 3 PM $2.36
+0.03%
$3.1 million $129,267
Aug 17, 2 PM $2.36
+0.03%
$3.1 million $129,563
Aug 17, 1 PM $2.36
+0.03%
$3.1 million $129,530
Aug 17, 12 PM $2.36
+0.03%
$3.1 million $129,497
Aug 17, 11 AM $2.36
+0.02%
$3.1 million $129,463
Aug 17, 10 AM $2.36
+0.01%
$3.09 million $129,429
Aug 17, 9 AM $2.36
+0.01%
$3.09 million $129,400
Aug 17, 8 AM $2.36
+0.01%
$3.09 million $129,821
Aug 17, 7 AM $2.36
+0.03%
$3.09 million $129,786
Aug 17, 6 AM $2.35
-2.55%
$3.09 million $129,750
Aug 17, 5 AM $2.37
-1.05%
$3.11 million $4,079
Aug 17, 4 AM $2.36
+0.24%
$3.1 million $3,622
Aug 17, 3 AM $2.36
+0.02%
$3.09 million $1,412
Aug 17, 2 AM $2.36
+0.06%
$3.09 million $1,412
Aug 17, 1 AM $2.36
+0.15%
$3.1 million $1,413