VVUSDNLP Historical Data

VVUSDNLP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.0169
-7.21%
$ 21,048 $ 463
Nov 3, 2025 $ 0.0182
-7.41%
$ 22,722 $ 7
Nov 2, 2025 $ 0.02
+0.88%
$ -- $ 27
Nov 1, 2025 $ 0.0199
+2.91%
$ 67,225 $ 117
Oct 31, 2025 $ 0.0193
+0.70%
$ 65,345 $ 7
Oct 30, 2025 $ 0.0189
-5.39%
$ 64,633 $ 35
Oct 29, 2025 $ 0.02
-8.18%
$ 67,701 $ 1,052
Oct 28, 2025 $ 0.0226
+0.89%
$ 76,592 $ 33
Oct 27, 2025 $ 0.0224
+1.63%
$ 75,913 $ 53
Oct 26, 2025 $ 0.022
+0.02%
$ 74,616 $ 330
Oct 25, 2025 $ 0.022
+1.14%
$ 74,593 $ 440
Oct 21, 2025 $ 0.0219
-2.35%
$ -- $ 171
Oct 20, 2025 $ 0.0225
+0.33%
$ 75,828 $ 205
Oct 19, 2025 $ 0.0227
+0.54%
$ 76,047 $ 8
Oct 17, 2025 $ 0.0222
-4.03%
$ 75,297 $ 4
Oct 16, 2025 $ 0.0232
+5.86%
$ 79,548 $ 919
Oct 15, 2025 $ 0.0219
-2.75%
$ 75,331 $ 200
Oct 14, 2025 $ 0.0226
-2.61%
$ 77,604 $ 9
Oct 13, 2025 $ 0.0232
+5.33%
$ 79,728 $ 19
Oct 12, 2025 $ 0.022
+7.48%
$ 75,495 $ 30
Oct 11, 2025 $ 0.0204
-1.24%
$ 70,106 $ 26
Oct 10, 2025 $ 0.0204
-17.16%
$ 70,334 $ 185
Oct 9, 2025 $ 0.0247
-0.30%
$ 85,048 $ 19
Oct 8, 2025 $ 0.0248
-2.10%
$ 85,387 $ 83
Oct 7, 2025 $ 0.0253
-7.80%
$ 87,212 $ 320
Oct 6, 2025 $ 0.0274
-0.09%
$ 93,132 $ 12
Oct 5, 2025 $ 0.0271
-0.67%
$ 92,053 $ 850
Oct 4, 2025 $ 0.0273
+0.55%
$ 93,480 $ 856
Sep 30, 2025 $ 0.0251
-0.13%
$ -- $ 29
Sep 29, 2025 $ 0.0251
-1.40%
$ 86,151 $ 29
Sep 28, 2025 $ 0.0248
-1.28%
$ -- $ 10
Sep 27, 2025 $ 0.0251
+0.32%
$ 86,137 $ 10
Sep 26, 2025 $ 0.025
+2.65%
$ 85,743 $ 10
Sep 25, 2025 $ 0.0245
-1.49%
$ 83,357 $ 26
Sep 24, 2025 $ 0.026
+2.32%
$ -- $ 10
Sep 23, 2025 $ 0.0254
-1.02%
$ 86,995 $ 43
Sep 22, 2025 $ 0.0254
-7.92%
$ 87,867 $ 73
Sep 21, 2025 $ 0.0268
-7.98%
$ 94,542 $ 541
Sep 20, 2025 $ 0.0297
+1.64%
$ 101,572 $ 46
Sep 19, 2025 $ 0.0293
-3.16%
$ 101,312 $ 46
Sep 18, 2025 $ 0.0304
+2.98%
$ 105,264 $ 1,787
Sep 17, 2025 $ 0.029
-0.11%
$ 100,703 $ 11
Sep 16, 2025 $ 0.029
-0.13%
$ 100,747 $ 25
Sep 15, 2025 $ 0.0291
+0.30%
$ 101,197 $ 182
Sep 13, 2025 $ 0.0295
+0.33%
$ 102,787 $ 62
Sep 12, 2025 $ 0.0294
+1.04%
$ 102,543 $ 65
Sep 11, 2025 $ 0.0291
+0.35%
$ 101,593 $ 122
Sep 10, 2025 $ 0.0289
+0.16%
$ 100,700 $ 4
Sep 9, 2025 $ 0.0289
+1.02%
$ 100,756 $ 63
Sep 8, 2025 $ 0.0286
+0.35%
$ 100,063 $ 253