Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 28, 2025 | $0.0253 | -0.24% | ||
| Dec 27, 2025 | $0.0253 | +0.95% | ||
| Dec 19, 2025 | $0.0232 | -0.55% | ||
| Dec 18, 2025 | $0.0235 | +1.35% | ||
| Dec 9, 2025 | $0.0266 | +2.59% | ||
| Dec 8, 2025 | $0.0259 | +0.69% | ||
| Dec 7, 2025 | $0.0242 | +4.74% | ||
| Dec 6, 2025 | $0.0231 | -1.66% | ||
| Dec 5, 2025 | $0.0235 | -1.01% | ||
| Dec 4, 2025 | $0.0237 | -0.58% | ||
| Nov 30, 2025 | $0.0243 | +2.37% | ||
| Nov 29, 2025 | $0.0235 | -1.62% | ||
| Nov 27, 2025 | $0.000589 | +0.77% | ||
| Nov 26, 2025 | $0.0233 | -100.00% | ||
| Nov 25, 2025 | $4,434.26 | -2.93% | ||
| Nov 24, 2025 | $0.0199 | +6.76% | ||
| Nov 23, 2025 | $0.0187 | -2.76% | ||
| Nov 22, 2025 | $0.019 | +6.00% | ||
| Nov 21, 2025 | $0.018 | -3.40% | ||
| Nov 20, 2025 | $0.0189 | -1.11% | ||
| Nov 19, 2025 | $0.0191 | +1.98% | ||
| Nov 17, 2025 | $0.0191 | -1.58% | ||
| Nov 16, 2025 | $0.0194 | -1.64% | ||
| Nov 15, 2025 | $0.0197 | +2.85% | ||
| Nov 14, 2025 | $0.0192 | +0.65% | ||
| Nov 12, 2025 | $0.0209 | -0.21% | ||
| Nov 11, 2025 | $0.0209 | +1.73% | ||
| Nov 10, 2025 | $0.0205 | +0.54% | ||
| Nov 9, 2025 | $0.0204 | +3.17% | ||
| Nov 8, 2025 | $0.0197 | +3.11% | ||
| Nov 7, 2025 | $0.0192 | +7.33% | ||
| Nov 6, 2025 | $0.0178 | -1.55% | ||
| Nov 5, 2025 | $0.0181 | +7.34% | ||
| Nov 4, 2025 | $0.0169 | -7.21% | ||
| Nov 3, 2025 | $0.0182 | -7.41% | ||
| Nov 2, 2025 | $0.02 | +0.88% | ||
| Nov 1, 2025 | $0.0199 | +2.91% | ||
| Oct 31, 2025 | $0.0193 | +0.70% | ||
| Oct 30, 2025 | $0.0189 | -5.39% | ||
| Oct 29, 2025 | $0.02 | -8.18% | ||
| Oct 28, 2025 | $0.0226 | +0.89% | ||
| Oct 27, 2025 | $0.0224 | +1.63% | ||
| Oct 26, 2025 | $0.022 | +0.02% | ||
| Oct 25, 2025 | $0.022 | +1.14% | ||
| Oct 21, 2025 | $0.0219 | -2.35% | ||
| Oct 20, 2025 | $0.0225 | +0.33% | ||
| Oct 19, 2025 | $0.0227 | +0.54% | ||
| Oct 17, 2025 | $0.0222 | -4.03% | ||
| Oct 16, 2025 | $0.0232 | +5.86% | ||
| Oct 15, 2025 | $0.0219 | -2.75% | ||