Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 11 PM | $0.0694 | +0.02% | ||
| Apr 26, 10 PM | $0.0694 | +0.12% | ||
| Apr 26, 9 PM | $0.0693 | +3.56% | ||
| Apr 26, 8 PM | $0.0669 | -0.20% | ||
| Apr 26, 7 PM | $0.0671 | -0.26% | ||
| Apr 26, 6 PM | $0.0672 | -1.40% | ||
| Apr 26, 5 PM | $0.0681 | -1.23% | ||
| Apr 26, 4 PM | $0.0689 | +0.34% | ||
| Apr 26, 3 PM | $0.0685 | -0.61% | ||
| Apr 26, 2 PM | $0.069 | +0.44% | ||
| Apr 26, 1 PM | $0.0686 | +0.05% | ||
| Apr 26, 12 PM | $0.068 | +2.47% | ||
| Apr 26, 11 AM | $0.0663 | -0.20% | ||
| Apr 26, 10 AM | $0.0664 | -0.10% | ||
| Apr 26, 9 AM | $0.0665 | +0.33% | ||
| Apr 26, 8 AM | $0.0662 | -0.36% | ||
| Apr 26, 7 AM | $0.0665 | +0.05% | ||
| Apr 26, 6 AM | $0.0664 | +1.06% | ||
| Apr 26, 5 AM | $0.0662 | +0.24% | ||
| Apr 26, 4 AM | $0.066 | +0.72% | ||
| Apr 26, 3 AM | $0.0658 | +0.01% | ||
| Apr 26, 2 AM | $0.0658 | +0.01% | ||
| Apr 26, 1 AM | $0.0658 | -0.09% | ||
| Apr 25, 5 AM | $0.0599 | -1.05% | ||
| Apr 25, 4 AM | $0.0607 | -0.83% | ||
| Apr 25, 3 AM | $0.0611 | -0.49% | ||
| Apr 25, 2 AM | $0.0614 | -1.64% | ||
| Apr 25, 1 AM | $0.0625 | -0.74% | ||
| Apr 25, 12 AM | $0.0629 | -1.98% | ||
| Apr 24, 11 PM | $0.0642 | -0.24% | ||
| Apr 24, 10 PM | $0.0644 | +1.18% | ||
| Apr 24, 9 PM | $0.0637 | -1.10% | ||
| Apr 24, 8 PM | $0.0643 | +1.45% | ||
| Apr 24, 7 PM | $0.063 | -0.85% | ||
| Apr 24, 6 PM | $0.0634 | -1.20% | ||
| Apr 24, 5 PM | $0.0638 | +1.36% | ||
| Apr 24, 4 PM | $0.0629 | -1.64% | ||
| Apr 24, 3 PM | $0.064 | -2.09% | ||
| Apr 24, 2 PM | $0.0656 | +2.58% | ||
| Apr 24, 1 PM | $0.064 | -0.15% | ||
| Apr 24, 12 PM | $0.0641 | -0.57% | ||
| Apr 24, 11 AM | $0.0644 | +0.88% | ||
| Apr 24, 10 AM | $0.064 | +0.26% | ||
| Apr 24, 9 AM | $0.0639 | -0.36% | ||
| Apr 24, 8 AM | $0.0641 | -0.55% | ||
| Apr 24, 7 AM | $0.0644 | -0.47% | ||
| Apr 24, 6 AM | $0.0646 | -1.36% | ||
| Apr 24, 5 AM | $0.0651 | -6.70% | ||
| Apr 17, 3 PM | $0.063 | +0.01% | ||
| Apr 17, 2 PM | $0.0631 | +1.53% | ||