VVUSDNLP Historical Data

VVUSDNLP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.054
-0.58%
$ 66,387 $ 5
Mar 2, 10 PM $ 0.0544
-0.74%
$ 66,814 $ 5
Mar 2, 9 PM $ 0.0548
+0.19%
$ 67,291 $ 5
Mar 2, 8 PM $ 0.0546
+0.21%
$ 67,166 $ 5
Mar 2, 7 PM $ 0.0546
-0.08%
$ 67,049 $ 5
Mar 2, 6 PM $ 0.0547
+0.39%
$ 67,168 $ 5
Mar 2, 5 PM $ 0.0544
-0.56%
$ 66,909 $ 5
Mar 2, 4 PM $ 0.0545
+0.18%
$ 66,955 $ 5
Mar 2, 3 PM $ 0.0545
+0.77%
$ 66,934 $ 5
Mar 2, 2 PM $ 0.0539
+0.91%
$ 66,210 $ 5
Mar 2, 1 PM $ 0.0534
-0.16%
$ 65,643 $ 5
Mar 2, 12 PM $ 0.0536
-0.63%
$ 65,835 $ 5
Mar 2, 11 AM $ 0.0537
-0.24%
$ 66,031 $ 5
Mar 2, 10 AM $ 0.054
-0.22%
$ 66,329 $ 5
Mar 2, 9 AM $ 0.0541
+0.64%
$ 66,523 $ 5
Mar 2, 8 AM $ 0.0537
-0.68%
$ 66,060 $ 5
Mar 2, 7 AM $ 0.054
-0.29%
$ 66,316 $ 5
Mar 2, 6 AM $ 0.0541
-0.34%
$ 66,506 $ 5
Mar 2, 5 AM $ 0.0542
+0.02%
$ 66,595 $ 5
Mar 2, 4 AM $ 0.0542
-0.15%
$ 66,583 $ 5
Mar 2, 3 AM $ 0.0543
-0.86%
$ 66,683 $ 5
Mar 2, 2 AM $ 0.0547
-0.36%
$ 67,263 $ 5
Mar 2, 1 AM $ 0.0549
-0.07%
$ 67,432 $ 5
Mar 2, 12 AM $ 0.0548
+0.57%
$ 67,326 $ 5
Mar 1, 7 AM $ 0.0532
+0.37%
$ 65,444 $ 1
Mar 1, 6 AM $ 0.0532
-0.56%
$ 65,326 $ 1
Mar 1, 5 AM $ 0.0535
+0.94%
$ 65,697 $ 1
Mar 1, 4 AM $ 0.0529
-0.30%
$ 64,974 $ 1
Mar 1, 3 AM $ 0.0527
+0.00%
$ 64,726 $ 1
Mar 1, 2 AM $ 0.0524
+2.76%
$ 64,375 $ 1
Mar 1, 1 AM $ 0.051
+0.61%
$ 62,644 $ 1
Mar 1, 12 AM $ 0.0507
-0.33%
$ 62,263 $ 1
Feb 28, 11 PM $ 0.0507
-0.47%
$ 62,277 $ 1
Feb 28, 10 PM $ 0.0509
+0.71%
$ 62,570 $ 64
Feb 28, 9 PM $ 0.0505
+0.21%
$ 62,018 $ 6,252
Feb 28, 8 PM $ 0.0503
+1.67%
$ 61,820 $ 6,220
Feb 28, 7 PM $ 0.0494
+0.35%
$ 60,773 $ 6,119
Feb 28, 6 PM $ 0.0493
-0.60%
$ 60,560 $ 6,094
Feb 28, 5 PM $ 0.0496
+0.47%
$ 60,969 $ 6,131
Feb 28, 4 PM $ 0.0494
+0.30%
$ 60,694 $ 6,178
Feb 28, 3 PM $ 0.0493
+0.25%
$ 60,540 $ 6,160
Feb 28, 2 PM $ 0.0491
+0.73%
$ 60,390 $ 6,152
Feb 28, 1 PM $ 0.0487
+0.10%
$ 59,839 $ 6,096
Feb 28, 12 PM $ 0.0487
+0.60%
$ 59,896 $ 6,104
Feb 28, 11 AM $ 0.0484
+0.23%
$ 59,480 $ 6,079
Feb 28, 10 AM $ 0.0482
-0.62%
$ 59,282 $ 6,059
Feb 28, 9 AM $ 0.0486
+0.55%
$ 59,749 $ 6,091
Feb 28, 8 AM $ 0.0483
+1.07%
$ 59,400 $ 6,076
Feb 28, 7 AM $ 0.0479
-3.42%
$ 58,873 $ 6,010
Feb 28, 6 AM $ 0.0497
-1.47%
$ 61,053 $ 6,233