Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 12 AM | $0.058 | +0.15% | ||
| Apr 29, 10 AM | $0.0683 | +0.21% | ||
| Apr 29, 9 AM | $0.0681 | -0.33% | ||
| Apr 29, 8 AM | $0.0682 | -0.18% | ||
| Apr 29, 7 AM | $0.0684 | -0.09% | ||
| Apr 29, 6 AM | $0.0685 | +0.13% | ||
| Apr 29, 5 AM | $0.0685 | +0.00% | ||
| Apr 29, 4 AM | $0.0684 | +0.10% | ||
| Apr 29, 3 AM | $0.0679 | +2.28% | ||
| Apr 29, 2 AM | $0.0663 | -0.64% | ||
| Apr 29, 1 AM | $0.0667 | +0.43% | ||
| Apr 29, 12 AM | $0.0666 | -2.80% | ||
| Apr 28, 11 PM | $0.0684 | -0.23% | ||
| Apr 28, 10 PM | $0.0685 | +0.28% | ||
| Apr 28, 9 PM | $0.0685 | +0.09% | ||
| Apr 28, 8 PM | $0.0683 | -0.12% | ||
| Apr 28, 7 PM | $0.0684 | -0.01% | ||
| Apr 28, 6 PM | $0.0683 | +0.52% | ||
| Apr 28, 5 PM | $0.068 | -0.18% | ||
| Apr 28, 4 PM | $0.0682 | +0.16% | ||
| Apr 28, 3 PM | $0.0678 | -0.33% | ||
| Apr 28, 2 PM | $0.0679 | -0.17% | ||
| Apr 28, 1 PM | $0.0679 | +0.30% | ||
| Apr 28, 12 PM | $0.0677 | -0.06% | ||
| Apr 28, 11 AM | $0.0677 | -0.42% | ||
| Apr 28, 10 AM | $0.068 | +1.80% | ||
| Apr 28, 9 AM | $0.0668 | +0.03% | ||
| Apr 28, 8 AM | $0.067 | +0.22% | ||
| Apr 28, 7 AM | $0.0667 | +0.40% | ||
| Apr 28, 6 AM | $0.0668 | -0.36% | ||
| Apr 28, 5 AM | $0.0669 | -0.25% | ||
| Apr 28, 4 AM | $0.067 | +0.16% | ||
| Apr 28, 3 AM | $0.0672 | +0.02% | ||
| Apr 28, 2 AM | $0.0672 | -0.19% | ||
| Apr 28, 1 AM | $0.0672 | -0.13% | ||
| Apr 28, 12 AM | $0.0673 | +0.32% | ||
| Apr 27, 11 PM | $0.0671 | +0.08% | ||
| Apr 27, 10 PM | $0.067 | +0.35% | ||
| Apr 27, 9 PM | $0.0671 | +1.21% | ||
| Apr 27, 8 PM | $0.0663 | +0.85% | ||
| Apr 27, 7 PM | $0.0665 | +0.89% | ||
| Apr 27, 6 PM | $0.0656 | +0.79% | ||
| Apr 27, 5 PM | $0.0649 | -2.81% | ||
| Apr 27, 4 PM | $0.0667 | -0.11% | ||
| Apr 27, 3 PM | $0.0667 | -0.93% | ||
| Apr 27, 2 PM | $0.0674 | +0.19% | ||
| Apr 27, 1 PM | $0.0674 | +4.36% | ||
| Apr 27, 12 PM | $0.0645 | -2.56% | ||
| Apr 27, 1 AM | $0.0695 | +0.00% | ||
| Apr 27, 12 AM | $0.0695 | -0.03% | ||