VVUSDNLP Historical Data

VVUSDNLP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0575
+0.15%
$ 70,692 $ 16
Mar 8, 7 PM $ 0.0574
-1.61%
$ 70,596 $ 16
Mar 8, 6 PM $ 0.0584
-0.35%
$ 71,722 $ 12
Mar 8, 5 PM $ 0.0586
-0.08%
$ 71,971 $ 12
Mar 8, 4 PM $ 0.0586
-0.03%
$ 72,027 $ 12
Mar 5, 11 PM $ 0.0582
-0.10%
$ 71,566 $ 55
Mar 5, 10 PM $ 0.0583
+0.12%
$ 71,636 $ 55
Mar 5, 9 PM $ 0.0579
-0.49%
$ 71,180 $ 55
Mar 5, 8 PM $ 0.0582
+0.15%
$ 71,528 $ 55
Mar 5, 7 PM $ 0.0581
+0.34%
$ 71,424 $ 55
Mar 5, 6 PM $ 0.0579
+5.91%
$ 71,179 $ 59
Mar 5, 5 PM $ 0.0547
-0.66%
$ 67,210 $ 56
Mar 5, 4 PM $ 0.055
-0.30%
$ 67,546 $ 56
Mar 5, 3 PM $ 0.055
-0.88%
$ 67,619 $ 56
Mar 5, 2 PM $ 0.0558
-4.31%
$ 68,592 $ 57
Mar 5, 1 PM $ 0.0582
-0.88%
$ 71,576 $ 60
Mar 5, 12 PM $ 0.0588
+0.49%
$ 72,265 $ 60
Mar 5, 11 AM $ 0.0587
-1.04%
$ 72,134 $ 60
Mar 5, 10 AM $ 0.0594
+1.10%
$ 72,963 $ 61
Mar 5, 9 AM $ 0.0587
+0.64%
$ 72,170 $ 60
Mar 5, 8 AM $ 0.0581
-1.11%
$ 71,467 $ 60
Mar 5, 7 AM $ 0.0588
-0.44%
$ 72,276 $ 60
Mar 5, 6 AM $ 0.059
+0.03%
$ 72,506 $ 60
Mar 5, 5 AM $ 0.059
-0.22%
$ 72,488 $ 60
Mar 5, 4 AM $ 0.059
+0.35%
$ 72,570 $ 60
Mar 5, 3 AM $ 0.0589
-0.04%
$ 72,365 $ 60
Mar 5, 2 AM $ 0.0589
+0.53%
$ 72,393 $ 60
Mar 5, 1 AM $ 0.0586
-0.45%
$ 72,013 $ 64
Mar 5, 12 AM $ 0.0588
-0.18%
$ 72,240 $ 64
Mar 4, 11 PM $ 0.0589
+5.72%
$ 72,385 $ 64
Mar 4, 10 PM $ 0.056
-0.51%
$ 68,767 $ 9
Mar 4, 9 PM $ 0.0562
+1.06%
$ 69,098 $ 9
Mar 4, 8 PM $ 0.0553
-0.52%
$ 67,983 $ 9
Mar 4, 7 PM $ 0.0564
+2.15%
$ 69,326 $ 9
Mar 4, 6 PM $ 0.0553
+0.02%
$ 67,978 $ 4
Mar 4, 5 PM $ 0.0552
-0.14%
$ 67,839 $ 4
Mar 4, 4 PM $ 0.0552
+0.06%
$ -- $ 4
Mar 4, 1 PM $ 0.0537
+0.13%
$ 65,945 $ 4
Mar 4, 12 PM $ 0.0535
-0.11%
$ 65,800 $ 4
Mar 4, 11 AM $ 0.0536
-0.22%
$ 65,873 $ 4
Mar 4, 9 AM $ 0.0534
+0.25%
$ 65,636 $ 4
Mar 4, 8 AM $ 0.0531
-0.07%
$ 65,209 $ 4
Mar 4, 7 AM $ 0.053
+0.46%
$ 65,158 $ 4
Mar 4, 6 AM $ 0.0528
+0.43%
$ 64,858 $ 4
Mar 4, 5 AM $ 0.0526
-0.24%
$ 64,634 $ 4
Mar 4, 4 AM $ 0.0526
+0.11%
$ 64,678 $ 4
Mar 4, 3 AM $ 0.0526
-0.67%
$ 64,609 $ 4
Mar 4, 2 AM $ 0.0529
-0.32%
$ 65,043 $ 4
Mar 3, 12 AM $ 0.0539
-0.08%
$ 66,236 $ 5
Mar 2, 11 PM $ 0.054
-0.58%
$ 66,387 $ 5