Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 11 PM | $0.0655 | +10.09% | ||
| May 3, 10 PM | $0.0594 | +1.32% | ||
| May 3, 9 PM | $0.0587 | +0.00% | ||
| May 3, 8 PM | $0.0587 | +0.18% | ||
| May 3, 7 PM | $0.0584 | +0.07% | ||
| May 3, 6 PM | $0.0537 | -7.93% | ||
| May 3, 5 PM | $0.0583 | -2.70% | ||
| May 3, 4 PM | $0.0599 | +11.62% | ||
| May 3, 3 PM | $0.0537 | +0.02% | ||
| May 3, 2 PM | $0.0537 | -0.24% | ||
| May 3, 1 PM | $0.0538 | -0.06% | ||
| May 3, 12 PM | $0.0539 | +0.14% | ||
| May 3, 11 AM | $0.0538 | +0.33% | ||
| May 3, 10 AM | $0.0537 | +0.08% | ||
| May 3, 9 AM | $0.0537 | +0.01% | ||
| May 3, 8 AM | $0.0536 | -0.09% | ||
| May 3, 7 AM | $0.0537 | +0.04% | ||
| May 3, 6 AM | $0.0537 | -0.02% | ||
| May 3, 5 AM | $0.0537 | +0.16% | ||
| May 3, 4 AM | $0.0537 | -0.09% | ||
| May 3, 3 AM | $0.0538 | -0.01% | ||
| May 3, 2 AM | $0.0537 | +0.23% | ||
| May 3, 1 AM | $0.0538 | -0.16% | ||
| May 3, 12 AM | $0.0538 | +0.09% | ||
| May 2, 11 PM | $0.0538 | -0.25% | ||
| May 2, 10 PM | $0.054 | +0.03% | ||
| May 1, 12 AM | $0.064 | +0.18% | ||
| Apr 30, 11 PM | $0.0639 | -0.19% | ||
| Apr 30, 10 PM | $0.064 | -4.02% | ||
| Apr 30, 9 PM | $0.0667 | +1.04% | ||
| Apr 30, 8 PM | $0.066 | +0.53% | ||
| Apr 30, 7 PM | $0.0656 | +1.92% | ||
| Apr 30, 6 PM | $0.0643 | +0.18% | ||
| Apr 30, 5 PM | $0.0642 | -0.05% | ||
| Apr 30, 4 PM | $0.0643 | -0.24% | ||
| Apr 30, 3 PM | $0.0644 | +0.26% | ||
| Apr 30, 2 PM | $0.0644 | +0.25% | ||
| Apr 30, 1 PM | $0.0643 | -0.66% | ||
| Apr 30, 12 PM | $0.0647 | +0.09% | ||
| Apr 30, 11 AM | $0.0646 | -0.52% | ||
| Apr 30, 10 AM | $0.065 | -2.67% | ||
| Apr 30, 9 AM | $0.0668 | +0.57% | ||
| Apr 30, 8 AM | $0.0665 | +0.03% | ||
| Apr 30, 7 AM | $0.0664 | +11.19% | ||
| Apr 30, 6 AM | $0.0599 | +0.61% | ||
| Apr 30, 5 AM | $0.0596 | +0.18% | ||
| Apr 30, 4 AM | $0.0595 | +0.45% | ||
| Apr 30, 3 AM | $0.0592 | +0.35% | ||
| Apr 30, 2 AM | $0.0588 | +1.35% | ||
| Apr 30, 1 AM | $0.0581 | -0.18% | ||