VVUSDNLP Historical Data

VVUSDNLP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0568
-0.33%
$ 69,825 $ 4
Mar 10, 8 PM $ 0.057
-6.56%
$ 70,049 $ 4
Mar 10, 7 PM $ 0.0599
-0.71%
$ 73,588 $ 13
Mar 10, 6 PM $ 0.0603
-0.56%
$ 74,114 $ 15
Mar 10, 5 PM $ 0.0606
+0.50%
$ 74,480 $ 16
Mar 10, 4 PM $ 0.0602
+0.43%
$ 74,044 $ 15
Mar 10, 3 PM $ 0.06
+0.60%
$ 73,726 $ 15
Mar 10, 2 PM $ 0.0595
+0.57%
$ 73,130 $ 15
Mar 10, 1 PM $ 0.0592
-1.95%
$ 72,742 $ 14
Mar 10, 12 PM $ 0.0603
-0.20%
$ 74,129 $ 11
Mar 10, 11 AM $ 0.0605
+0.55%
$ 74,352 $ 11
Mar 10, 10 AM $ 0.0601
-0.22%
$ 73,894 $ 14
Mar 10, 9 AM $ 0.0602
-0.49%
$ 74,046 $ 14
Mar 10, 8 AM $ 0.0605
-0.01%
$ 74,386 $ 14
Mar 10, 7 AM $ 0.0605
+0.23%
$ 74,323 $ 14
Mar 10, 6 AM $ 0.0603
+0.02%
$ 74,152 $ 14
Mar 10, 5 AM $ 0.0603
+0.06%
$ 74,134 $ 14
Mar 10, 4 AM $ 0.0603
+0.21%
$ 74,076 $ 14
Mar 10, 3 AM $ 0.0601
-0.35%
$ 73,917 $ 14
Mar 10, 2 AM $ 0.0603
+0.62%
$ 74,060 $ 14
Mar 10, 1 AM $ 0.0599
-0.28%
$ 73,639 $ 14
Mar 10, 12 AM $ 0.06
+0.31%
$ 73,738 $ 14
Mar 9, 11 PM $ 0.06
+0.26%
$ 73,709 $ 14
Mar 9, 10 PM $ 0.0599
-0.42%
$ 73,657 $ 14
Mar 9, 9 PM $ 0.06
+0.30%
$ 73,783 $ 14
Mar 9, 8 PM $ 0.0598
-1.97%
$ 73,501 $ 14
Mar 9, 7 PM $ 0.061
+3.75%
$ 75,014 $ 6
Mar 9, 6 PM $ 0.0588
-0.06%
$ 72,301 $ 7
Mar 9, 5 PM $ 0.059
+0.17%
$ 72,563 $ 7
Mar 9, 4 PM $ 0.0588
+0.05%
$ 72,322 $ 7
Mar 9, 3 PM $ 0.0588
-0.39%
$ 72,254 $ 20
Mar 9, 2 PM $ 0.059
-0.12%
$ 72,536 $ 20
Mar 9, 1 PM $ 0.0589
+0.50%
$ 72,417 $ 20
Mar 9, 12 PM $ 0.0587
+0.50%
$ 72,089 $ 20
Mar 9, 11 AM $ 0.0583
-0.46%
$ 71,701 $ 20
Mar 9, 10 AM $ 0.0587
-0.22%
$ 72,102 $ 16
Mar 9, 9 AM $ 0.0588
+0.48%
$ 72,315 $ 16
Mar 9, 8 AM $ 0.0586
-0.22%
$ 71,971 $ 16
Mar 9, 7 AM $ 0.0587
-0.47%
$ 72,087 $ 16
Mar 9, 6 AM $ 0.0589
+0.00%
$ 72,381 $ 16
Mar 9, 5 AM $ 0.0588
+0.24%
$ 72,256 $ 16
Mar 9, 4 AM $ 0.0587
+0.22%
$ 72,086 $ 16
Mar 9, 3 AM $ 0.0586
+0.54%
$ 72,001 $ 16
Mar 9, 2 AM $ 0.0582
-0.13%
$ 71,579 $ 16
Mar 9, 1 AM $ 0.0583
+0.24%
$ 71,649 $ 16
Mar 9, 12 AM $ 0.0582
+0.40%
$ 71,486 $ 16
Mar 8, 11 PM $ 0.058
+0.77%
$ 71,261 $ 16
Mar 8, 10 PM $ 0.0575
+0.13%
$ 70,687 $ 16
Mar 8, 9 PM $ 0.0575
-0.14%
$ 70,613 $ 16
Mar 8, 8 PM $ 0.0575
+0.15%
$ 70,692 $ 16