Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VVUSDNLP Historical Data

VVUSDNLP Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 AM $0.0619
+0.42%
$65,016 $121
May 6, 12 AM $0.0616
-0.18%
$64,730 $132
May 5, 11 PM $0.0619
+0.23%
$64,962 $132
May 5, 10 PM $0.0617
-0.40%
$64,825 $132
May 5, 9 PM $0.0619
-6.48%
$65,038 $133
May 5, 8 PM $0.0667
-0.70%
$70,067 $142
May 5, 7 PM $0.0671
+0.17%
$70,507 $70
May 5, 6 PM $0.0668
+1.00%
$70,143 $69
May 5, 5 PM $0.0662
+0.19%
$69,547 $69
May 5, 4 PM $0.0661
-0.10%
$69,420 $69
May 5, 3 PM $0.0662
+7.27%
$69,522 $69
May 5, 2 PM $0.0617
+0.02%
$64,824 $64
May 5, 1 PM $0.0618
-2.94%
$64,851 $64
May 5, 12 PM $0.0637
+0.07%
$66,904 $66
May 5, 11 AM $0.0636
+5.62%
$66,789 $66
May 5, 10 AM $0.0607
-4.76%
$63,786 $62
May 5, 9 AM $0.0638
-2.00%
$66,951 $66
May 5, 8 AM $0.0651
+0.23%
$68,341 $67
May 5, 7 AM $0.0649
+0.51%
$68,125 $67
May 5, 6 AM $0.0644
+0.71%
$67,629 $67
May 5, 5 AM $0.0639
+3.84%
$67,131 $66
May 5, 4 AM $0.0616
+0.35%
$64,670 $64
May 5, 3 AM $0.0614
+0.28%
$64,496 $64
May 5, 2 AM $0.0613
+0.11%
$64,372 $63
May 5, 1 AM $0.0612
+1.18%
$64,306 $63
May 5, 12 AM $0.0605
+0.19%
$63,554 $52
May 4, 11 PM $0.0604
+0.01%
$63,432 $52
May 4, 10 PM $0.0604
+0.03%
$63,410 $104
May 4, 9 PM $0.0604
-0.06%
$63,423 $104
May 4, 8 PM $0.0585
-0.66%
$61,452 $104
May 4, 7 PM $0.0589
-0.21%
$61,863 $51
May 4, 6 PM $0.0591
-3.26%
$62,087 $51
May 4, 5 PM $0.0611
-7.13%
$64,178 $52
May 4, 4 PM $0.0657
-0.57%
$69,005 $56
May 4, 3 PM $0.066
-1.53%
$69,307 $60
May 4, 2 PM $0.067
+0.07%
$70,345 $61
May 4, 1 PM $0.0669
+0.15%
$70,247 $61
May 4, 12 PM $0.0669
+3.35%
$70,254 $61
May 4, 11 AM $0.0644
-0.55%
$67,672 $59
May 4, 10 AM $0.0648
-0.88%
$68,052 $59
May 4, 9 AM $0.0654
+1.81%
$68,701 $59
May 4, 8 AM $0.0642
-0.31%
$67,471 $58
May 4, 7 AM $0.0644
-0.21%
$67,678 $58
May 4, 6 AM $0.0646
+0.51%
$67,866 $59
May 4, 5 AM $0.0645
-0.38%
$67,720 $58
May 4, 4 AM $0.0648
+0.55%
$68,038 $59
May 4, 3 AM $0.0644
+0.10%
$67,658 $63
May 4, 2 AM $0.0645
-1.53%
$67,766 $62
May 4, 1 AM $0.0655
-0.25%
$68,811 $64
May 4, 12 AM $0.0655
+0.00%
$68,734 $64