Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 2 AM | $0.0687 | +0.26% | ||
| May 9, 1 AM | $0.0685 | +0.45% | ||
| May 9, 12 AM | $0.0681 | +0.00% | ||
| May 8, 11 PM | $0.0685 | +0.19% | ||
| May 8, 10 PM | $0.0683 | +0.28% | ||
| May 8, 9 PM | $0.068 | +1.30% | ||
| May 7, 10 PM | $0.0644 | +0.00% | ||
| May 7, 9 PM | $0.0643 | -1.74% | ||
| May 7, 8 PM | $0.0654 | -0.81% | ||
| May 7, 7 PM | $0.0659 | -0.34% | ||
| May 7, 6 PM | $0.066 | +0.13% | ||
| May 7, 5 PM | $0.0655 | +1.04% | ||
| May 7, 4 PM | $0.0648 | +0.41% | ||
| May 7, 3 PM | $0.0645 | -0.91% | ||
| May 7, 2 PM | $0.0652 | -0.34% | ||
| May 7, 1 PM | $0.0655 | -0.73% | ||
| May 7, 12 PM | $0.066 | +0.33% | ||
| May 7, 11 AM | $0.0658 | -0.12% | ||
| May 7, 10 AM | $0.0659 | -0.29% | ||
| May 7, 9 AM | $0.0661 | +2.28% | ||
| May 7, 8 AM | $0.0646 | -0.28% | ||
| May 7, 7 AM | $0.0647 | -3.53% | ||
| May 7, 6 AM | $0.0671 | +0.20% | ||
| May 7, 5 AM | $0.0669 | +5.61% | ||
| May 7, 4 AM | $0.0633 | -0.53% | ||
| May 7, 3 AM | $0.0637 | -0.08% | ||
| May 7, 2 AM | $0.0638 | -0.33% | ||
| May 7, 1 AM | $0.064 | -1.75% | ||
| May 7, 12 AM | $0.0652 | -0.06% | ||
| May 6, 11 PM | $0.0653 | +0.19% | ||
| May 6, 10 PM | $0.065 | -0.49% | ||
| May 6, 8 PM | $0.0655 | +0.12% | ||
| May 6, 7 PM | $0.0654 | -0.59% | ||
| May 6, 6 PM | $0.0657 | -1.05% | ||
| May 6, 5 PM | $0.0663 | +0.11% | ||
| May 6, 4 PM | $0.0662 | +3.11% | ||
| May 6, 3 PM | $0.064 | +0.71% | ||
| May 6, 2 PM | $0.0635 | -0.27% | ||
| May 6, 1 PM | $0.0638 | -0.90% | ||
| May 6, 12 PM | $0.0643 | -0.33% | ||
| May 6, 11 AM | $0.0645 | -3.08% | ||
| May 6, 10 AM | $0.0667 | +0.31% | ||
| May 6, 9 AM | $0.0665 | +0.05% | ||
| May 6, 8 AM | $0.0663 | +0.36% | ||
| May 6, 7 AM | $0.0659 | +6.43% | ||
| May 6, 6 AM | $0.0619 | +0.49% | ||
| May 6, 5 AM | $0.0615 | -0.74% | ||
| May 6, 4 AM | $0.0623 | +0.23% | ||
| May 6, 3 AM | $0.0621 | +0.45% | ||
| May 6, 2 AM | $0.0618 | -0.15% | ||