VVUSDNLP Historical Data

VVUSDNLP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.066
-1.32%
$ 81,069 $ 16
Mar 17, 5 AM $ 0.0665
+0.12%
$ 81,730 $ 12
Mar 17, 4 AM $ 0.0669
-1.16%
$ 82,260 $ 12
Mar 17, 3 AM $ 0.0675
-0.40%
$ 82,995 $ 12
Mar 17, 2 AM $ 0.0678
-0.35%
$ 83,354 $ 12
Mar 17, 1 AM $ 0.0679
+0.24%
$ 83,511 $ 12
Mar 17, 12 AM $ 0.0678
-0.28%
$ 83,315 $ 12
Mar 16, 11 PM $ 0.0677
+0.00%
$ 83,212 $ 12
Mar 16, 10 PM $ 0.0678
+0.27%
$ 83,352 $ 12
Mar 16, 9 PM $ 0.0676
+0.40%
$ 83,126 $ 12
Mar 16, 8 PM $ 0.0678
+2.23%
$ 83,309 $ 12
Mar 16, 7 PM $ 0.0663
+0.16%
$ 81,488 $ 12
Mar 16, 6 PM $ 0.0663
+0.77%
$ 81,446 $ 12
Mar 16, 5 PM $ 0.0658
+0.13%
$ 80,827 $ 12
Mar 16, 4 PM $ 0.0657
-0.38%
$ 80,707 $ 12
Mar 16, 3 PM $ 0.066
-1.08%
$ 81,062 $ 12
Mar 16, 2 PM $ 0.0668
+1.52%
$ 82,142 $ 21
Mar 16, 1 PM $ 0.0675
+2.48%
$ 82,934 $ 245
Mar 16, 12 PM $ 0.0658
-0.53%
$ 80,926 $ 245
Mar 16, 11 AM $ 0.0662
-0.25%
$ 81,306 $ 232
Mar 16, 10 AM $ 0.0673
+0.21%
$ 82,653 $ 233
Mar 16, 9 AM $ 0.0671
+2.40%
$ 82,482 $ 235
Mar 16, 8 AM $ 0.0655
-1.84%
$ 80,550 $ 230
Mar 16, 7 AM $ 0.0668
+3.90%
$ 82,057 $ 234
Mar 16, 6 AM $ 0.0643
-1.78%
$ 79,010 $ 225
Mar 16, 5 AM $ 0.0645
-3.95%
$ 79,310 $ 229
Mar 16, 4 AM $ 0.0672
+2.48%
$ 82,569 $ 236
Mar 16, 3 AM $ 0.0656
+6.65%
$ 80,571 $ 230
Mar 16, 2 AM $ 0.0616
+0.12%
$ 75,754 $ 216
Mar 16, 1 AM $ 0.0616
-0.16%
$ 75,659 $ 216
Mar 16, 12 AM $ 0.0616
+0.58%
$ 75,728 $ 216
Mar 15, 11 PM $ 0.0613
-0.49%
$ 75,299 $ 215
Mar 15, 10 PM $ 0.0615
+0.47%
$ 75,555 $ 453
Mar 15, 9 PM $ 0.0613
-4.90%
$ 75,382 $ 450
Mar 15, 8 PM $ 0.0645
+0.27%
$ 79,239 $ 475
Mar 15, 7 PM $ 0.0643
+0.06%
$ 79,068 $ 473
Mar 15, 6 PM $ 0.0644
-1.68%
$ 79,151 $ 474
Mar 15, 5 PM $ 0.0654
+0.25%
$ 80,424 $ 482
Mar 15, 4 PM $ 0.0653
-0.20%
$ 80,248 $ 480
Mar 15, 3 PM $ 0.0654
+1.84%
$ 80,341 $ 481
Mar 15, 2 PM $ 0.0642
+8.87%
$ 78,893 $ 473
Mar 15, 1 PM $ 0.059
-0.32%
$ 72,495 $ 236
Mar 15, 12 PM $ 0.0592
-7.09%
$ 72,730 $ 236
Mar 15, 11 AM $ 0.0636
+0.69%
$ 78,227 $ 254
Mar 15, 10 AM $ 0.0631
+0.85%
$ 77,566 $ 252
Mar 15, 9 AM $ 0.0626
+6.80%
$ 76,913 $ 250
Mar 15, 8 AM $ 0.0585
-0.06%
$ 71,863 $ 234
Mar 15, 7 AM $ 0.0586
-0.41%
$ 72,058 $ 234
Mar 15, 6 AM $ 0.0589
-0.38%
$ 72,351 $ 235
Mar 15, 5 AM $ 0.0591
+0.42%
$ 72,626 $ 236