Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 43
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 10 PM | $ 0.0633 | +8.94% | ||
| Mar 19, 9 PM | $ 0.058 | -0.44% | ||
| Mar 19, 8 PM | $ 0.0579 | +0.23% | ||
| Mar 19, 7 PM | $ 0.0579 | +0.77% | ||
| Mar 19, 6 PM | $ 0.0575 | -5.20% | ||
| Mar 19, 5 PM | $ 0.0608 | +0.18% | ||
| Mar 19, 4 PM | $ 0.0608 | +0.71% | ||
| Mar 19, 3 PM | $ 0.0606 | -0.25% | ||
| Mar 19, 2 PM | $ 0.0606 | -0.49% | ||
| Mar 19, 1 PM | $ 0.0607 | -0.73% | ||
| Mar 19, 12 PM | $ 0.0609 | -0.58% | ||
| Mar 19, 11 AM | $ 0.0612 | -4.81% | ||
| Mar 19, 10 AM | $ 0.0642 | -0.18% | ||
| Mar 19, 9 AM | $ 0.0642 | -1.03% | ||
| Mar 19, 8 AM | $ 0.0648 | +0.29% | ||
| Mar 18, 4 PM | $ 0.0651 | +0.00% | ||
| Mar 18, 3 PM | $ 0.0651 | +0.14% | ||
| Mar 18, 2 PM | $ 0.0652 | -0.74% | ||
| Mar 18, 1 PM | $ 0.0657 | +0.97% | ||
| Mar 18, 12 PM | $ 0.0651 | -1.54% | ||
| Mar 18, 11 AM | $ 0.0659 | -1.70% | ||
| Mar 18, 10 AM | $ 0.0673 | -0.49% | ||
| Mar 18, 9 AM | $ 0.0676 | +0.22% | ||
| Mar 18, 8 AM | $ 0.0674 | +0.08% | ||
| Mar 18, 7 AM | $ 0.0674 | -0.19% | ||
| Mar 18, 6 AM | $ 0.0675 | -0.04% | ||
| Mar 18, 5 AM | $ 0.0675 | -0.28% | ||
| Mar 18, 4 AM | $ 0.0677 | -0.08% | ||
| Mar 18, 3 AM | $ 0.0677 | -0.09% | ||
| Mar 18, 2 AM | $ 0.0678 | +0.74% | ||
| Mar 18, 1 AM | $ 0.0673 | +0.39% | ||
| Mar 18, 12 AM | $ 0.067 | -0.76% | ||
| Mar 17, 11 PM | $ 0.0674 | +0.25% | ||
| Mar 17, 10 PM | $ 0.0674 | -0.47% | ||
| Mar 17, 9 PM | $ 0.0677 | +0.27% | ||
| Mar 17, 8 PM | $ 0.0676 | -0.14% | ||
| Mar 17, 7 PM | $ 0.0677 | -0.19% | ||
| Mar 17, 6 PM | $ 0.0679 | +0.33% | ||
| Mar 17, 5 PM | $ 0.0676 | +0.13% | ||
| Mar 17, 4 PM | $ 0.0675 | +2.35% | ||
| Mar 17, 3 PM | $ 0.066 | +7.75% | ||
| Mar 17, 2 PM | $ 0.0613 | -3.33% | ||
| Mar 17, 1 PM | $ 0.0636 | +0.19% | ||
| Mar 17, 12 PM | $ 0.0636 | -0.45% | ||
| Mar 17, 11 AM | $ 0.0638 | +0.46% | ||
| Mar 17, 10 AM | $ 0.0636 | -4.95% | ||
| Mar 17, 9 AM | $ 0.0665 | +0.54% | ||
| Mar 17, 8 AM | $ 0.0655 | -0.75% | ||
| Mar 17, 7 AM | $ 0.0656 | -0.09% | ||
| Mar 17, 6 AM | $ 0.066 | -1.32% | ||