Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 41
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 6 PM | $ 0.0604 | +0.48% | ||
| Mar 28, 5 PM | $ 0.0601 | +6.81% | ||
| Mar 28, 4 PM | $ 0.0562 | +0.62% | ||
| Mar 28, 3 PM | $ 0.0559 | -0.11% | ||
| Mar 28, 2 PM | $ 0.0557 | -7.44% | ||
| Mar 28, 1 PM | $ 0.0602 | +0.73% | ||
| Mar 28, 12 PM | $ 0.0597 | +0.28% | ||
| Mar 28, 11 AM | $ 0.0556 | -3.72% | ||
| Mar 28, 10 AM | $ 0.0578 | -0.24% | ||
| Mar 28, 9 AM | $ 0.058 | -0.23% | ||
| Mar 28, 8 AM | $ 0.0581 | +0.33% | ||
| Mar 28, 7 AM | $ 0.0578 | +3.97% | ||
| Mar 28, 6 AM | $ 0.0555 | +0.51% | ||
| Mar 28, 5 AM | $ 0.0552 | -7.85% | ||
| Mar 28, 4 AM | $ 0.0599 | +0.20% | ||
| Mar 28, 3 AM | $ 0.0597 | +0.11% | ||
| Mar 28, 2 AM | $ 0.0597 | -0.85% | ||
| Mar 28, 1 AM | $ 0.0601 | -0.21% | ||
| Mar 25, 12 PM | $ 0.0625 | +0.07% | ||
| Mar 25, 11 AM | $ 0.0626 | +0.13% | ||
| Mar 25, 10 AM | $ 0.0626 | +0.04% | ||
| Mar 25, 9 AM | $ 0.0626 | +0.10% | ||
| Mar 25, 8 AM | $ 0.0625 | +0.51% | ||
| Mar 25, 7 AM | $ 0.0623 | -0.03% | ||
| Mar 25, 6 AM | $ 0.0623 | -0.13% | ||
| Mar 25, 5 AM | $ 0.0625 | +0.10% | ||
| Mar 25, 4 AM | $ 0.0624 | -0.01% | ||
| Mar 25, 3 AM | $ 0.0623 | -0.09% | ||
| Mar 25, 2 AM | $ 0.0623 | +0.19% | ||
| Mar 25, 1 AM | $ 0.0623 | -0.01% | ||
| Mar 25, 12 AM | $ 0.0623 | +0.03% | ||
| Mar 24, 11 PM | $ 0.0622 | +0.11% | ||
| Mar 24, 10 PM | $ 0.0622 | -0.17% | ||
| Mar 24, 9 PM | $ 0.0622 | +0.36% | ||
| Mar 24, 8 PM | $ 0.0621 | +0.33% | ||
| Mar 24, 7 PM | $ 0.0619 | +0.23% | ||
| Mar 24, 6 PM | $ 0.0618 | -0.15% | ||
| Mar 24, 5 PM | $ 0.0619 | -0.08% | ||
| Mar 24, 4 PM | $ 0.0619 | -0.42% | ||
| Mar 24, 3 PM | $ 0.0621 | +0.45% | ||
| Mar 24, 2 PM | $ 0.0618 | -0.33% | ||
| Mar 24, 1 PM | $ 0.0621 | -0.22% | ||
| Mar 24, 12 PM | $ 0.0621 | +2.76% | ||
| Mar 24, 11 AM | $ 0.0604 | -0.12% | ||
| Mar 24, 10 AM | $ 0.0604 | +0.05% | ||
| Mar 24, 9 AM | $ 0.0603 | -0.39% | ||
| Mar 24, 8 AM | $ 0.0605 | +0.67% | ||
| Mar 24, 7 AM | $ 0.0601 | -0.17% | ||
| Mar 24, 6 AM | $ 0.0603 | +0.22% | ||
| Mar 24, 5 AM | $ 0.0601 | -0.23% | ||