Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VVUSDNLP Historical Data

VVUSDNLP Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 8 PM $0.0652
-0.55%
$69,065 $12
May 20, 7 PM $0.0655
-0.15%
$69,482 $12
May 20, 6 PM $0.0655
-0.66%
$69,391 $12
May 20, 5 PM $0.0657
-0.16%
$69,647 $12
May 20, 4 PM $0.0655
+0.36%
$69,409 $12
May 20, 3 PM $0.0653
+2.37%
$69,229 $12
May 20, 2 PM $0.0636
+1.14%
$67,431 $12
May 20, 1 PM $0.0627
-1.01%
$66,512 $12
May 20, 12 PM $0.0634
-0.12%
$67,201 $118
May 20, 11 AM $0.0634
+0.39%
$67,241 $118
May 20, 10 AM $0.0632
+2.08%
$66,967 $117
May 20, 9 AM $0.0619
+0.18%
$65,658 $115
May 20, 8 AM $0.0619
+0.15%
$65,592 $115
May 20, 7 AM $0.0618
-0.37%
$65,495 $115
May 20, 6 AM $0.0619
+0.43%
$65,665 $115
May 20, 5 AM $0.0615
+0.12%
$65,236 $115
May 20, 4 AM $0.0615
+0.12%
$65,187 $114
May 20, 3 AM $0.0614
+0.57%
$65,073 $114
May 20, 2 AM $0.061
+1.21%
$64,669 $113
May 20, 1 AM $0.0603
-0.01%
$63,881 $102
May 20, 12 AM $0.0603
-0.62%
$63,968 $102
May 19, 11 PM $0.0607
-0.28%
$64,300 $103
May 19, 10 PM $0.0607
-0.02%
$64,369 $103
May 19, 9 PM $0.0607
-0.34%
$64,368 $103
May 19, 8 PM $0.0612
+1.05%
$64,900 $103
May 19, 7 PM $0.0607
+0.97%
$64,329 $153
May 19, 6 PM $0.0599
+1.28%
$63,479 $152
May 19, 5 PM $0.0592
-0.07%
$62,716 $150
May 19, 4 PM $0.0592
+0.54%
$62,719 $150
May 19, 3 PM $0.059
-0.55%
$62,568 $149
May 19, 2 PM $0.0594
-4.04%
$62,948 $150
May 19, 1 PM $0.0615
+1.04%
$65,193 $157
May 19, 12 PM $0.0612
-0.47%
$64,843 $52
May 19, 11 AM $0.0608
+1.17%
$64,419 $53
May 19, 10 AM $0.0601
+0.36%
$63,698 $52
May 19, 9 AM $0.06
-0.82%
$63,587 $51
May 19, 8 AM $0.0605
-0.20%
$64,118 $52
May 19, 7 AM $0.0606
+0.22%
$64,218 $52
May 19, 6 AM $0.0604
+0.95%
$63,984 $52
May 19, 5 AM $0.0599
+0.07%
$63,492 $51
May 19, 4 AM $0.0599
-1.71%
$63,475 $51
May 19, 3 AM $0.0609
+0.30%
$64,559 $52
May 19, 2 AM $0.0608
+0.10%
$64,496 $52
May 19, 1 AM $0.0609
-1.47%
$64,551 $52
May 19, 12 AM $0.0617
+0.18%
$65,405 $53
May 18, 11 PM $0.0615
-0.77%
$65,231 $53
May 18, 10 PM $0.0624
+1.68%
$66,096 $53
May 18, 9 PM $0.0612
-0.75%
$64,887 $53
May 18, 8 PM $0.062
+0.84%
$65,703 $53
May 18, 7 PM $0.0613
+0.67%
$65,026 $73