VVUSDNLP Historical Data

VVUSDNLP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0607
+2.46%
$ 74,582 $ 3
Mar 31, 4 AM $ 0.0592
-0.10%
$ 72,743 $ 3
Mar 31, 3 AM $ 0.0592
-0.89%
$ 72,816 $ 3
Mar 31, 2 AM $ 0.0598
+0.27%
$ 73,490 $ 3
Mar 31, 1 AM $ 0.0598
+0.67%
$ 73,519 $ 3
Mar 31, 12 AM $ 0.0593
-6.50%
$ 72,849 $ 3
Mar 30, 11 PM $ 0.0634
-0.42%
$ 77,905 $ 4
Mar 30, 10 PM $ 0.0638
+0.48%
$ 78,411 $ 4
Mar 30, 9 PM $ 0.063
+7.34%
$ 77,418 $ 391
Mar 30, 8 PM $ 0.0586
+1.76%
$ 72,063 $ 362
Mar 30, 7 PM $ 0.0575
-1.17%
$ 70,727 $ 355
Mar 30, 6 PM $ 0.0583
-1.37%
$ 71,630 $ 359
Mar 30, 5 PM $ 0.0587
-8.66%
$ 72,114 $ 364
Mar 30, 4 PM $ 0.0646
-1.87%
$ 79,355 $ 396
Mar 30, 3 PM $ 0.0657
-1.54%
$ 80,792 $ 394
Mar 30, 2 PM $ 0.0668
-0.53%
$ 82,086 $ 399
Mar 30, 1 PM $ 0.0669
-0.21%
$ 82,208 $ 402
Mar 30, 12 PM $ 0.067
+4.73%
$ 82,345 $ 401
Mar 30, 11 AM $ 0.064
-4.10%
$ 78,655 $ 434
Mar 30, 10 AM $ 0.0667
+0.12%
$ 82,038 $ 452
Mar 30, 9 AM $ 0.0667
-0.11%
$ 81,938 $ 452
Mar 30, 8 AM $ 0.0667
+5.87%
$ 82,001 $ 452
Mar 30, 7 AM $ 0.0629
-0.64%
$ 77,310 $ 427
Mar 30, 6 AM $ 0.0633
-1.01%
$ 77,829 $ 429
Mar 30, 5 AM $ 0.0639
-4.46%
$ 78,528 $ 434
Mar 30, 4 AM $ 0.0669
+0.62%
$ 82,252 $ 453
Mar 30, 3 AM $ 0.0666
-0.43%
$ 81,794 $ 450
Mar 30, 2 AM $ 0.0663
+0.66%
$ 81,456 $ 453
Mar 30, 1 AM $ 0.0656
+0.47%
$ 80,670 $ 446
Mar 30, 12 AM $ 0.0657
+8.67%
$ 80,687 $ 443
Mar 29, 11 PM $ 0.0603
-0.47%
$ 74,054 $ 409
Mar 29, 10 PM $ 0.0565
-0.66%
$ 69,404 $ 410
Mar 29, 9 PM $ 0.0567
-7.57%
$ 69,744 $ 49
Mar 29, 8 PM $ 0.0614
+7.38%
$ 75,432 $ 53
Mar 29, 7 PM $ 0.057
-0.96%
$ 70,109 $ 49
Mar 29, 6 PM $ 0.0575
-0.43%
$ 70,649 $ 49
Mar 29, 5 PM $ 0.0577
-0.35%
$ 70,956 $ 49
Mar 29, 4 PM $ 0.0583
+0.43%
$ 71,650 $ 50
Mar 29, 3 PM $ 0.0581
-7.58%
$ 71,357 $ 50
Mar 29, 2 PM $ 0.0628
+4.41%
$ 77,210 $ 54
Mar 29, 1 PM $ 0.0602
-0.51%
$ 73,951 $ 52
Mar 29, 12 PM $ 0.0603
-0.36%
$ 74,151 $ 52
Mar 29, 1 AM $ 0.0599
+0.29%
$ 73,644 $ 51
Mar 29, 12 AM $ 0.0598
-0.13%
$ 73,485 $ 51
Mar 28, 11 PM $ 0.06
+0.09%
$ 73,736 $ 51
Mar 28, 10 PM $ 0.06
-0.42%
$ 73,741 $ 52
Mar 28, 9 PM $ 0.0603
+0.96%
$ 74,131 $ 52
Mar 28, 8 PM $ 0.0604
+1.48%
$ 74,222 $ 51
Mar 28, 7 PM $ 0.0595
-1.45%
$ 73,118 $ 51
Mar 28, 6 PM $ 0.0604
+0.48%
$ 74,193 $ 52