VVUSDNLP Historical Data

VVUSDNLP Page 4
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.0219
+0.00%
$ 27,692 $ 571
8:04 PM $ 0.022
+0.00%
$ 27,779 $ 573
7:59 PM $ 0.0219
+0.00%
$ 27,690 $ 571
7:54 PM $ 0.022
+0.00%
$ 27,795 $ 573
7:49 PM $ 0.0219
+0.00%
$ 27,664 $ 570
7:44 PM $ 0.022
+0.00%
$ 27,765 $ 572
7:39 PM $ 0.0218
+0.00%
$ 27,627 $ 570
7:34 PM $ 0.022
+0.00%
$ 27,768 $ 573
7:29 PM $ 0.0218
+0.00%
$ 27,594 $ 569
7:24 PM $ 0.022
+0.00%
$ 27,757 $ 572
7:19 PM $ 0.0218
+0.00%
$ 27,535 $ 568
7:14 PM $ 0.022
+0.00%
$ 27,781 $ 573
7:09 PM $ 0.0217
+0.00%
$ 27,471 $ 566
7:04 PM $ 0.022
+0.00%
$ 27,777 $ 573
6:59 PM $ 0.0217
+0.00%
$ 27,404 $ 565
6:54 PM $ 0.022
+0.00%
$ 27,774 $ 572
6:49 PM $ 0.0216
+0.00%
$ 27,337 $ 563
6:44 PM $ 0.022
+0.00%
$ 27,759 $ 572
6:39 PM $ 0.0215
+0.00%
$ 27,234 $ 562
6:34 PM $ 0.0219
+0.00%
$ 27,755 $ 572
6:29 PM $ 0.0215
+0.00%
$ 27,128 $ 559
6:24 PM $ 0.0219
+0.00%
$ 27,752 $ 572
6:19 PM $ 0.0214
+0.00%
$ 27,030 $ 557
6:14 PM $ 0.022
+0.00%
$ 27,764 $ 572
6:09 PM $ 0.0213
+0.00%
$ 26,917 $ 555
6:04 PM $ 0.022
+0.00%
$ 27,755 $ 572
5:59 PM $ 0.0212
+0.00%
$ 26,744 $ 551
5:54 PM $ 0.022
+0.00%
$ 27,757 $ 572
5:49 PM $ 0.021
+0.00%
$ 26,556 $ 548
5:44 PM $ 0.0219
+0.00%
$ 27,724 $ 572
5:39 PM $ 0.0208
+0.00%
$ 26,312 $ 542
5:34 PM $ 0.0219
+0.00%
$ 27,722 $ 572
5:29 PM $ 0.0206
+0.00%
$ 26,054 $ 537
5:24 PM $ 0.0219
+0.00%
$ 27,730 $ 572
5:19 PM $ 0.0204
+0.00%
$ 25,749 $ 531
5:14 PM $ 0.0219
+0.00%
$ 27,733 $ 572
5:09 PM $ 0.0201
+0.00%
$ 25,383 $ 523
5:04 PM $ 0.022
+0.00%
$ 27,756 $ 572
4:59 PM $ 0.0197
+0.00%
$ 24,941 $ 514
4:54 PM $ 0.022
+0.00%
$ 27,772 $ 573
4:49 PM $ 0.0193
+0.00%
$ 24,405 $ 503
4:44 PM $ 0.022
+0.00%
$ 27,796 $ 573
4:39 PM $ 0.0188
+0.00%
$ 23,778 $ 565
4:34 PM $ 0.0188
+0.00%
$ 23,805 $ 565
4:29 PM $ 0.0188
+0.00%
$ 23,786 $ 565
4:24 PM $ 0.0188
+0.00%
$ 23,825 $ 566
4:19 PM $ 0.0188
+0.00%
$ 23,829 $ 566
4:14 PM $ 0.0189
+0.00%
$ 23,857 $ 566
4:09 PM $ 0.0189
+0.00%
$ 23,848 $ 566
4:04 PM $ 0.0189
+0.00%
$ 23,867 $ 567