VVUSDNLP Historical Data

VVUSDNLP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.0315
-15.00%
$ 39,771 $ 334
Jul 16, 1 AM $ 0.0353
+13.15%
$ 44,657 $ 375
Jul 16, 12 AM $ 0.0312
-0.96%
$ 39,496 $ 332
Jul 15, 11 PM $ 0.0322
+2.73%
$ 40,737 $ 342
Jul 15, 10 PM $ 0.0314
-3.16%
$ 39,677 $ 333
Jul 15, 9 PM $ 0.0325
+3.41%
$ 41,064 $ 345
Jul 15, 8 PM $ 0.0314
-0.14%
$ 39,717 $ 334
Jul 15, 7 PM $ 0.0316
+0.07%
$ 39,904 $ 335
Jul 15, 6 PM $ 0.0315
-0.03%
$ 39,850 $ 335
Jul 15, 5 PM $ 0.0315
-17.35%
$ 39,839 $ 335
Jul 15, 4 PM $ 0.0381
+2.34%
$ 48,195 $ 405
Jul 15, 3 PM $ 0.0357
+10.32%
$ 45,083 $ 379
Jul 15, 2 PM $ 0.0324
-12.45%
$ 40,935 $ 344
Jul 15, 1 PM $ 0.0371
+0.52%
$ 46,866 $ 394
Jul 15, 12 PM $ 0.0368
+0.14%
$ 46,573 $ 391
Jul 15, 11 AM $ 0.0368
-3.84%
$ 46,508 $ 387
Jul 15, 10 AM $ 0.0325
+2.28%
$ 41,047 $ 134
Jul 15, 9 AM $ 0.0317
+0.11%
$ 40,083 $ 95
Jul 15, 8 AM $ 0.0316
+3.37%
$ 39,999 $ 95
Jul 15, 7 AM $ 0.0304
-0.02%
$ 38,407 $ 91
Jul 15, 6 AM $ 0.0304
+0.53%
$ 38,400 $ 91
Jul 15, 5 AM $ 0.0301
-0.12%
$ 38,080 $ 91
Jul 15, 4 AM $ 0.0303
-2.62%
$ 38,341 $ 91
Jul 14, 2 AM $ 0.0385
+0.22%
$ 48,637 $ 2
Jul 14, 1 AM $ 0.0384
-0.09%
$ 48,540 $ 2
Jul 14, 12 AM $ 0.0382
+0.92%
$ 48,314 $ 2
Jul 13, 11 PM $ 0.0377
+11.32%
$ 47,639 $ 2
Jul 13, 10 PM $ 0.035
-7.13%
$ 44,303 $ 108
Jul 13, 9 PM $ 0.0376
+1.33%
$ 47,605 $ 116
Jul 13, 8 PM $ 0.0372
-0.33%
$ 47,035 $ 115
Jul 13, 7 PM $ 0.0372
-0.22%
$ 47,055 $ 115
Jul 13, 6 PM $ 0.0373
+0.49%
$ 47,178 $ 115
Jul 13, 5 PM $ 0.0372
+11.38%
$ 47,060 $ 115
Jul 13, 4 PM $ 0.0335
+0.09%
$ 42,300 $ 103
Jul 13, 3 PM $ 0.0335
+0.29%
$ 42,332 $ 103
Jul 13, 2 PM $ 0.0335
-0.83%
$ 42,304 $ 105
Jul 13, 1 PM $ 0.0336
-5.23%
$ 42,523 $ 106
Jul 13, 12 PM $ 0.0354
+4.99%
$ 44,713 $ 111
Jul 13, 11 AM $ 0.0337
-1.16%
$ 42,607 $ 451
Jul 13, 10 AM $ 0.0342
-2.58%
$ 43,218 $ 457
Jul 13, 9 AM $ 0.0355
-6.78%
$ 44,913 $ 475
Jul 13, 8 AM $ 0.0373
+12.11%
$ 47,168 $ 499
Jul 13, 7 AM $ 0.0332
+0.04%
$ 42,043 $ 445
Jul 13, 6 AM $ 0.0333
-1.17%
$ 42,069 $ 445
Jul 13, 5 AM $ 0.0337
-2.91%
$ 42,551 $ 450
Jul 13, 4 AM $ 0.0347
-13.60%
$ 43,826 $ 464
Jul 13, 3 AM $ 0.0402
-0.78%
$ 50,771 $ 537
Jul 13, 2 AM $ 0.0404
-0.01%
$ 51,104 $ 541
Jul 13, 1 AM $ 0.0403
-0.08%
$ 50,932 $ 535
Jul 13, 12 AM $ 0.0402
+0.73%
$ 50,800 $ 534