Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VVUSDNLP Historical Data

VVUSDNLP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 9 AM $0.0145
+0.44%
$18,982 $883
Aug 21, 8 AM $0.0142
+3.10%
$18,664 $855
Aug 21, 7 AM $0.0138
-0.23%
$18,098 $832
Aug 21, 6 AM $0.0135
-2.09%
$17,710 $802
Aug 21, 5 AM $0.0138
+0.52%
$18,059 $792
Aug 21, 4 AM $0.014
-0.43%
$18,318 $803
Aug 21, 3 AM $0.0139
-3.45%
$18,285 $780
Aug 21, 2 AM $0.014
-2.52%
$18,438 $786
Aug 21, 1 AM $0.0145
+1.05%
$18,983 $779
Aug 21, 12 AM $0.0144
+1.66%
$18,926 $776
Aug 20, 11 PM $0.0144
+1.86%
$18,866 $770
Aug 20, 10 PM $0.0141
+0.04%
$18,498 $762
Aug 20, 9 PM $0.0141
+8.20%
$18,449 $760
Aug 20, 8 PM $0.0125
-1.60%
$16,366 $674
Aug 20, 7 PM $0.0125
-1.48%
$16,426 $676
Aug 20, 6 PM $0.0127
+0.00%
$16,674 $673
Aug 20, 5 PM $0.0127
+0.14%
$16,666 $672
Aug 20, 4 PM $0.0127
-0.05%
$16,646 $671
Aug 20, 3 PM $0.0127
+0.52%
$16,668 $672
Aug 20, 2 PM $0.0126
+0.59%
$16,560 $668
Aug 20, 1 PM $0.0125
+0.07%
$16,436 $663
Aug 20, 12 PM $0.0125
+0.16%
$16,421 $662
Aug 20, 11 AM $0.0125
-0.12%
$16,381 $661
Aug 20, 10 AM $0.0125
-0.12%
$16,397 $643
Aug 20, 9 AM $0.0125
+0.92%
$16,446 $4
Aug 20, 8 AM $0.0124
+1.06%
$16,292 $4
Aug 20, 7 AM $0.0123
-0.13%
$16,125 $2
Aug 20, 6 AM $0.0123
+0.25%
$16,188 $2
Aug 20, 5 AM $0.0123
+0.57%
$16,140 $2
Aug 20, 4 AM $0.0122
-0.28%
$16,030 $2
Aug 19, 10 PM $2.34
+0.00%
$3.08 million $2,200
Aug 19, 9 PM $2.34
+0.00%
$3.08 million $2,200
Aug 19, 8 PM $2.34
+0.00%
$3.08 million $2,200
Aug 19, 7 PM $2.34
+0.00%
$3.08 million $2,200
Aug 19, 6 PM $2.34
+0.00%
$3.08 million $2,200
Aug 19, 5 PM $2.34
+0.00%
$3.08 million $2,200
Aug 19, 4 PM $2.34
+0.00%
$3.08 million $2,200
Aug 19, 3 PM $2.34
+0.00%
$3.08 million $2,200
Aug 19, 2 PM $2.34
+0.00%
$3.08 million $2,200
Aug 19, 1 PM $2.34
+0.00%
$3.08 million $2,200
Aug 19, 12 PM $2.34
+0.00%
$3.08 million $2,200
Aug 19, 11 AM $2.34
+0.00%
$3.08 million $2,200
Aug 19, 10 AM $2.34
+0.00%
$3.08 million $2,200
Aug 19, 9 AM $2.34
+0.00%
$3.08 million $2,200
Aug 19, 8 AM $2.34
+0.00%
$3.08 million $2,200
Aug 19, 7 AM $2.34
+0.00%
$3.08 million $2,200
Aug 19, 6 AM $2.34
+0.00%
$3.08 million $2,200
Aug 19, 5 AM $2.34
+0.00%
$3.08 million $2,200
Aug 19, 4 AM $2.34
+0.00%
$3.08 million $2,665
Aug 19, 3 AM $2.34
-1.22%
$3.08 million $2,665