VVUSDNLP Historical Data

VVUSDNLP Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0579
-1.34%
$ 71,133 $ 50
Apr 2, 10 AM $ 0.0589
+0.18%
$ 72,360 $ 50
Apr 2, 9 AM $ 0.0588
-0.16%
$ 72,214 $ 50
Apr 2, 8 AM $ 0.0588
+0.50%
$ 72,240 $ 50
Apr 2, 7 AM $ 0.0584
+0.44%
$ 71,740 $ 50
Apr 2, 6 AM $ 0.0581
+0.38%
$ 71,361 $ 50
Apr 2, 5 AM $ 0.0577
+0.37%
$ 70,859 $ 50
Apr 2, 4 AM $ 0.0568
+3.19%
$ 69,800 $ 50
Apr 2, 3 AM $ 0.0529
-1.29%
$ 65,040 $ 48
Apr 2, 2 AM $ 0.0536
+0.53%
$ 65,892 $ 46
Apr 2, 1 AM $ 0.0534
+0.62%
$ 65,657 $ 73
Apr 2, 12 AM $ 0.0531
-0.14%
$ 65,242 $ 73
Apr 1, 11 PM $ 0.0532
-0.32%
$ 65,349 $ 73
Apr 1, 10 PM $ 0.0533
+0.06%
$ 65,559 $ 113
Apr 1, 9 PM $ 0.0533
-2.07%
$ 65,550 $ 132
Apr 1, 8 PM $ 0.0544
-0.36%
$ 66,816 $ 87
Apr 1, 7 PM $ 0.0546
+0.03%
$ 67,045 $ 87
Apr 1, 6 PM $ 0.0545
-0.05%
$ 66,975 $ 87
Apr 1, 5 PM $ 0.0546
-0.09%
$ 67,096 $ 87
Apr 1, 4 PM $ 0.0546
+0.07%
$ 67,147 $ 87
Apr 1, 3 PM $ 0.0562
+0.37%
$ 69,052 $ 87
Apr 1, 2 PM $ 0.056
+0.35%
$ 68,783 $ 89
Apr 1, 1 PM $ 0.0553
+5.32%
$ 68,014 $ 89
Apr 1, 12 PM $ 0.0525
-0.04%
$ 64,518 $ 84
Apr 1, 11 AM $ 0.0525
-0.21%
$ 64,532 $ 84
Apr 1, 10 AM $ 0.0524
-0.49%
$ 64,444 $ 84
Apr 1, 9 AM $ 0.0519
+0.07%
$ 63,808 $ 84
Apr 1, 8 AM $ 0.0552
+6.32%
$ 67,795 $ 83
Apr 1, 7 AM $ 0.0519
+0.43%
$ 63,831 $ 83
Apr 1, 6 AM $ 0.0516
+2.54%
$ 63,371 $ 82
Apr 1, 5 AM $ 0.0503
-0.45%
$ 61,789 $ 80
Apr 1, 4 AM $ 0.0498
-0.91%
$ 61,194 $ 80
Apr 1, 3 AM $ 0.0496
+0.36%
$ 60,957 $ 80
Apr 1, 2 AM $ 0.0494
+3.15%
$ 60,711 $ 79
Apr 1, 1 AM $ 0.0479
+2.30%
$ 58,925 $ 53
Apr 1, 12 AM $ 0.0393
-13.19%
$ 48,326 $ 52
Mar 31, 11 PM $ 0.0445
-23.11%
$ 54,706 $ 50
Mar 31, 10 PM $ 0.0622
-0.05%
$ 76,455 $ 18
Mar 31, 4 PM $ 0.0641
+7.07%
$ 78,828 $ 4
Mar 31, 3 PM $ 0.0596
-7.82%
$ 73,226 $ 3
Mar 31, 2 PM $ 0.0646
+0.05%
$ 79,375 $ 4
Mar 31, 1 PM $ 0.0644
+0.28%
$ 79,191 $ 4
Mar 31, 12 PM $ 0.0646
-0.07%
$ 79,456 $ 4
Mar 31, 11 AM $ 0.0656
+2.26%
$ 80,632 $ 4
Mar 31, 10 AM $ 0.0641
+6.71%
$ 78,825 $ 4
Mar 31, 9 AM $ 0.0602
-0.38%
$ 74,004 $ 3
Mar 31, 8 AM $ 0.0606
-0.34%
$ 74,422 $ 3
Mar 31, 7 AM $ 0.0607
-0.21%
$ 74,598 $ 3
Mar 31, 6 AM $ 0.0607
-1.01%
$ 74,574 $ 3
Mar 31, 5 AM $ 0.0607
+2.46%
$ 74,582 $ 3