Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VVUSDNLP Historical Data

VVUSDNLP Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 10 PM $0.0624
+9.72%
$66,174 $54
May 22, 9 PM $0.0569
-9.13%
$60,357 $108
May 22, 8 PM $0.0627
+0.00%
$66,417 $108
May 22, 7 PM $0.0632
-0.17%
$66,976 $108
May 22, 6 PM $0.0635
-1.14%
$67,346 $111
May 22, 5 PM $0.064
+0.87%
$67,877 $112
May 22, 4 PM $0.0635
+1.84%
$67,280 $111
May 22, 3 PM $0.062
+1.13%
$65,765 $109
May 22, 2 PM $0.0615
-1.16%
$65,149 $107
May 22, 1 PM $0.0622
+0.13%
$65,933 $109
May 22, 12 PM $0.0622
-0.01%
$65,971 $109
May 22, 11 AM $0.0623
+1.16%
$66,008 $109
May 22, 10 AM $0.0615
-0.31%
$65,195 $108
May 22, 9 AM $0.0619
-2.60%
$65,608 $108
May 22, 8 AM $0.0635
-0.81%
$67,344 $111
May 22, 7 AM $0.064
+0.25%
$67,867 $112
May 22, 6 AM $0.062
-3.19%
$65,701 $112
May 22, 5 AM $0.0641
+0.42%
$67,984 $112
May 22, 4 AM $0.0639
-5.19%
$67,731 $112
May 22, 3 AM $0.0674
+6.58%
$71,420 $118
May 22, 2 AM $0.0634
+2.31%
$67,242 $111
May 22, 1 AM $0.062
+0.44%
$65,695 $108
May 22, 12 AM $0.0618
-0.57%
$65,461 $108
May 21, 11 PM $0.062
-0.16%
$65,709 $109
May 21, 10 PM $0.0623
-0.04%
$66,025 $109
May 21, 9 PM $0.0625
-0.46%
$66,231 $162
May 21, 8 PM $0.0628
+1.65%
$66,559 $164
May 21, 7 PM $0.0618
-0.48%
$65,501 $55
May 21, 6 PM $0.0621
+0.24%
$65,820 $53
May 21, 5 PM $0.0621
+0.44%
$65,857 $53
May 21, 4 PM $0.0619
+1.21%
$65,632 $53
May 21, 3 PM $0.0614
+0.06%
$65,070 $53
May 21, 2 PM $0.0613
-0.76%
$64,945 $53
May 21, 1 PM $0.0618
-0.66%
$65,495 $53
May 21, 12 PM $0.0622
+0.07%
$65,884 $53
May 21, 11 AM $0.0622
+2.39%
$65,880 $53
May 21, 10 AM $0.061
-0.01%
$64,641 $52
May 21, 9 AM $0.061
-0.52%
$64,641 $52
May 21, 8 AM $0.0613
+0.96%
$64,940 $53
May 21, 7 AM $0.0607
+0.30%
$64,357 $52
May 21, 6 AM $0.0631
-1.31%
$66,907 $52
May 21, 5 AM $0.0639
+0.44%
$67,681 $55
May 21, 4 AM $0.0637
-0.13%
$67,539 $55
May 21, 3 AM $0.0637
-0.28%
$67,487 $55
May 21, 2 AM $0.0637
+4.16%
$67,523 $55
May 21, 1 AM $0.0614
+0.59%
$65,044 $64
May 21, 12 AM $0.0611
-0.85%
$64,812 $64
May 20, 11 PM $0.0611
-2.43%
$64,809 $65
May 20, 10 PM $0.0626
-3.49%
$66,395 $66
May 20, 9 PM $0.065
-0.28%
$68,852 $12