Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 12 AM | $0.0663 | +1.61% | ||
| May 24, 11 PM | $0.0654 | +0.03% | ||
| May 24, 10 PM | $0.0651 | -0.04% | ||
| May 24, 9 PM | $0.0651 | +0.78% | ||
| May 24, 8 PM | $0.0648 | -3.60% | ||
| May 24, 7 PM | $0.0686 | -0.85% | ||
| May 24, 6 PM | $0.0686 | +2.83% | ||
| May 24, 5 PM | $0.0665 | -0.19% | ||
| May 24, 4 PM | $0.0668 | -0.73% | ||
| May 24, 3 PM | $0.0672 | +1.26% | ||
| May 24, 2 PM | $0.066 | -0.91% | ||
| May 24, 1 PM | $0.0667 | -1.44% | ||
| May 24, 12 PM | $0.0678 | -6.94% | ||
| May 24, 11 AM | $0.0742 | +8.68% | ||
| May 24, 10 AM | $0.0684 | +0.78% | ||
| May 24, 9 AM | $0.0678 | +0.02% | ||
| May 24, 8 AM | $0.0678 | -0.20% | ||
| May 24, 7 AM | $0.068 | -0.83% | ||
| May 24, 6 AM | $0.0687 | +2.26% | ||
| May 24, 5 AM | $0.0671 | -0.09% | ||
| May 24, 4 AM | $0.0672 | +3.94% | ||
| May 24, 3 AM | $0.0647 | -0.34% | ||
| May 24, 2 AM | $0.065 | +1.19% | ||
| May 24, 1 AM | $0.0646 | +1.51% | ||
| May 24, 12 AM | $0.0631 | +3.14% | ||
| May 23, 11 PM | $0.0612 | -0.24% | ||
| May 23, 10 PM | $0.0613 | -0.11% | ||
| May 23, 9 PM | $0.0615 | +0.60% | ||
| May 23, 8 PM | $0.0612 | -3.60% | ||
| May 23, 7 PM | $0.0634 | +0.28% | ||
| May 23, 6 PM | $0.0632 | +0.59% | ||
| May 23, 5 PM | $0.0631 | +5.24% | ||
| May 23, 4 PM | $0.0599 | -0.48% | ||
| May 23, 3 PM | $0.0604 | +0.77% | ||
| May 23, 2 PM | $0.0601 | +0.99% | ||
| May 23, 1 PM | $0.0593 | +3.55% | ||
| May 23, 12 PM | $0.0573 | -3.48% | ||
| May 23, 11 AM | $0.0593 | -0.19% | ||
| May 23, 10 AM | $0.0594 | -1.86% | ||
| May 23, 9 AM | $0.0608 | -0.54% | ||
| May 23, 8 AM | $0.0614 | -0.94% | ||
| May 23, 7 AM | $0.0625 | +0.95% | ||
| May 23, 6 AM | $0.0619 | +1.17% | ||
| May 23, 5 AM | $0.0609 | -3.50% | ||
| May 23, 4 AM | $0.063 | -1.31% | ||
| May 23, 3 AM | $0.0645 | +2.71% | ||
| May 23, 2 AM | $0.0631 | -1.56% | ||
| May 23, 1 AM | $0.0639 | -0.85% | ||
| May 23, 12 AM | $0.0649 | +3.44% | ||
| May 22, 11 PM | $0.0636 | +1.79% | ||