VVUSDNLP Historical Data

VVUSDNLP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.062
-2.57%
$ 65,128 $ 174
Apr 11, 10 PM $ 0.0637
-0.07%
$ 66,906 $ 175
Apr 11, 9 PM $ 0.0638
+0.18%
$ 66,965 $ 175
Apr 11, 8 PM $ 0.0636
-0.03%
$ 66,837 $ 175
Apr 11, 7 PM $ 0.0636
+0.25%
$ 66,834 $ 175
Apr 11, 6 PM $ 0.062
-1.98%
$ 65,119 $ 174
Apr 11, 5 PM $ 0.0633
+1.01%
$ 66,507 $ 174
Apr 11, 4 PM $ 0.0627
-0.69%
$ 65,843 $ 172
Apr 11, 3 PM $ 0.0631
+0.24%
$ 66,304 $ 173
Apr 11, 2 PM $ 0.063
-0.31%
$ 66,177 $ 173
Apr 11, 1 PM $ 0.0631
-0.45%
$ 66,260 $ 174
Apr 11, 12 PM $ 0.0634
+0.13%
$ 66,544 $ 174
Apr 11, 11 AM $ 0.0632
-0.03%
$ 66,398 $ 174
Apr 11, 10 AM $ 0.0634
+1.48%
$ 66,582 $ 174
Apr 10, 1 AM $ 0.0604
-0.09%
$ 74,186 $ 52
Apr 10, 12 AM $ 0.0604
-0.87%
$ 74,221 $ 52
Apr 9, 11 PM $ 0.0608
-0.58%
$ 74,772 $ 52
Apr 9, 10 PM $ 0.0612
+0.73%
$ 75,245 $ 52
Apr 9, 9 PM $ 0.0607
-0.31%
$ 74,620 $ 52
Apr 9, 8 PM $ 0.0609
-0.01%
$ 74,835 $ 52
Apr 9, 7 PM $ 0.0607
+0.20%
$ 74,634 $ 52
Apr 9, 6 PM $ 0.0605
-0.15%
$ 74,373 $ 52
Apr 9, 5 PM $ 0.0606
+2.14%
$ 74,432 $ 52
Apr 9, 4 PM $ 0.0593
+0.31%
$ 72,943 $ 51
Apr 9, 3 PM $ 0.0593
+0.85%
$ 72,829 $ 51
Apr 9, 2 PM $ 0.0587
-2.33%
$ 72,133 $ 50
Apr 9, 1 PM $ 0.0601
+0.07%
$ 73,864 $ 51
Apr 9, 12 PM $ 0.0598
+0.07%
$ 73,462 $ 51
Apr 9, 11 AM $ 0.0599
-0.02%
$ 73,607 $ 51
Apr 9, 10 AM $ 0.0601
+0.37%
$ 73,809 $ 51
Apr 9, 9 AM $ 0.0598
+9.93%
$ 73,546 $ 51
Apr 9, 8 AM $ 0.0546
+0.36%
$ 67,065 $ 47
Apr 9, 7 AM $ 0.0545
+0.16%
$ 66,966 $ 47
Apr 9, 6 AM $ 0.0543
-0.12%
$ 66,748 $ 47
Apr 9, 5 AM $ 0.0544
+0.04%
$ 66,853 $ 47
Apr 9, 4 AM $ 0.0544
-9.62%
$ 66,814 $ 47
Apr 9, 3 AM $ 0.0601
-0.29%
$ 73,850 $ 51
Apr 9, 2 AM $ 0.0603
+0.61%
$ 74,064 $ 52
Apr 9, 1 AM $ 0.06
-0.74%
$ 73,695 $ 51
Apr 7, 1 PM $ 0.0592
+0.09%
$ 72,732 $ 51
Apr 7, 12 PM $ 0.0591
-1.30%
$ 72,674 $ 51
Apr 7, 11 AM $ 0.0595
+3.02%
$ 73,093 $ 51
Apr 7, 10 AM $ 0.0578
+0.24%
$ 71,097 $ 49
Apr 7, 9 AM $ 0.0577
-2.30%
$ 70,934 $ 49
Apr 7, 8 AM $ 0.0592
+0.16%
$ 72,734 $ 51
Apr 7, 7 AM $ 0.0592
+4.17%
$ 72,787 $ 51
Apr 7, 6 AM $ 0.0569
-4.29%
$ 69,903 $ 49
Apr 7, 5 AM $ 0.0595
-0.17%
$ 73,128 $ 51
Apr 7, 4 AM $ 0.0595
-0.06%
$ 73,163 $ 51
Apr 7, 3 AM $ 0.0595
-0.25%
$ 73,116 $ 51