Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 37
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 27, 2 AM | $0.0619 | -0.08% | ||
| May 27, 1 AM | $0.0617 | +3.52% | ||
| May 27, 12 AM | $0.0598 | -0.33% | ||
| May 26, 11 PM | $0.0599 | +0.22% | ||
| May 26, 10 PM | $0.0598 | -0.19% | ||
| May 26, 9 PM | $0.0599 | -0.29% | ||
| May 26, 8 PM | $0.06 | +0.38% | ||
| May 26, 7 PM | $0.0599 | -0.43% | ||
| May 26, 6 PM | $0.0603 | -0.84% | ||
| May 26, 5 PM | $0.0611 | +0.49% | ||
| May 26, 4 PM | $0.0612 | +0.45% | ||
| May 26, 3 PM | $0.0614 | -3.95% | ||
| May 26, 2 PM | $0.0644 | +1.61% | ||
| May 26, 1 PM | $0.0632 | +0.10% | ||
| May 26, 12 PM | $0.0633 | -0.22% | ||
| May 26, 11 AM | $0.0638 | +0.67% | ||
| May 26, 10 AM | $0.063 | +1.25% | ||
| May 26, 9 AM | $0.0623 | +1.19% | ||
| May 26, 8 AM | $0.0616 | +0.04% | ||
| May 26, 7 AM | $0.0615 | -0.51% | ||
| May 26, 6 AM | $0.0618 | -0.07% | ||
| May 26, 5 AM | $0.0619 | +0.18% | ||
| May 26, 4 AM | $0.0617 | +0.14% | ||
| May 26, 3 AM | $0.0615 | -0.46% | ||
| May 26, 2 AM | $0.0617 | -0.41% | ||
| May 26, 1 AM | $0.0619 | -1.64% | ||
| May 26, 12 AM | $0.063 | -0.75% | ||
| May 25, 11 PM | $0.0635 | -0.29% | ||
| May 25, 10 PM | $0.0637 | -0.70% | ||
| May 25, 9 PM | $0.0641 | -1.35% | ||
| May 25, 8 PM | $0.0651 | -0.08% | ||
| May 25, 7 PM | $0.0652 | -0.20% | ||
| May 25, 6 PM | $0.0653 | +0.01% | ||
| May 25, 5 PM | $0.0652 | +0.14% | ||
| May 25, 4 PM | $0.0652 | +0.31% | ||
| May 25, 3 PM | $0.065 | +0.20% | ||
| May 25, 2 PM | $0.0648 | +0.42% | ||
| May 25, 1 PM | $0.0645 | +0.32% | ||
| May 25, 12 PM | $0.0643 | -0.17% | ||
| May 25, 11 AM | $0.0645 | +0.10% | ||
| May 25, 10 AM | $0.0643 | +0.37% | ||
| May 25, 9 AM | $0.0642 | +0.00% | ||
| May 25, 8 AM | $0.0642 | +0.29% | ||
| May 25, 7 AM | $0.064 | -0.76% | ||
| May 25, 6 AM | $0.0646 | -0.70% | ||
| May 25, 5 AM | $0.0651 | +0.79% | ||
| May 25, 4 AM | $0.0645 | +0.29% | ||
| May 25, 3 AM | $0.0642 | -0.15% | ||
| May 25, 2 AM | $0.0644 | -0.37% | ||
| May 25, 1 AM | $0.0646 | -1.59% | ||