VVUSDNLP Historical Data

VVUSDNLP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0631
+0.40%
$ 66,277 $ 11
Apr 14, 12 PM $ 0.0628
-2.06%
$ 65,949 $ 11
Apr 14, 11 AM $ 0.0641
+3.93%
$ 67,315 $ 12
Apr 14, 10 AM $ 0.0616
-4.30%
$ 64,672 $ 11
Apr 14, 9 AM $ 0.0645
+0.23%
$ 67,713 $ 12
Apr 14, 8 AM $ 0.0645
+4.17%
$ 67,757 $ 12
Apr 14, 7 AM $ 0.0621
+0.54%
$ 65,192 $ 11
Apr 14, 6 AM $ 0.0618
-0.29%
$ 64,919 $ 11
Apr 14, 5 AM $ 0.0622
+0.41%
$ 65,279 $ 11
Apr 14, 4 AM $ 0.062
-0.22%
$ 65,111 $ 11
Apr 14, 3 AM $ 0.0621
-0.49%
$ 65,232 $ 11
Apr 14, 2 AM $ 0.0624
+7.59%
$ 65,517 $ 11
Apr 14, 1 AM $ 0.0579
-0.32%
$ 60,767 $ 10
Apr 14, 12 AM $ 0.058
+0.19%
$ 60,865 $ 10
Apr 13, 11 AM $ 0.0601
+0.03%
$ 63,095 $ 3
Apr 13, 10 AM $ 0.06
+0.11%
$ 63,050 $ 3
Apr 13, 9 AM $ 0.0601
+0.30%
$ 63,139 $ 3
Apr 13, 8 AM $ 0.06
-0.93%
$ 63,002 $ 3
Apr 13, 7 AM $ 0.06
-1.36%
$ 63,019 $ 3
Apr 13, 6 AM $ 0.0609
-0.30%
$ 63,951 $ 3
Apr 13, 5 AM $ 0.0607
-2.07%
$ 63,741 $ 3
Apr 13, 4 AM $ 0.0618
-0.53%
$ 64,885 $ 3
Apr 13, 3 AM $ 0.0621
+0.30%
$ 65,183 $ 3
Apr 13, 2 AM $ 0.0618
-0.14%
$ 64,944 $ 3
Apr 13, 1 AM $ 0.0623
+0.40%
$ 65,399 $ 3
Apr 13, 12 AM $ 0.062
+0.89%
$ 65,158 $ 3
Apr 12, 11 PM $ 0.0617
-0.46%
$ 64,744 $ 23
Apr 12, 10 PM $ 0.0617
-0.80%
$ 64,834 $ 23
Apr 12, 9 PM $ 0.0622
+3.97%
$ 65,363 $ 23
Apr 12, 8 PM $ 0.06
+0.15%
$ 62,970 $ 22
Apr 12, 7 PM $ 0.0599
-0.23%
$ 62,876 $ 22
Apr 12, 6 PM $ 0.06
-2.35%
$ 63,025 $ 22
Apr 12, 5 PM $ 0.0615
+0.50%
$ 64,569 $ 23
Apr 12, 4 PM $ 0.0612
-0.37%
$ 64,234 $ 23
Apr 12, 3 PM $ 0.0615
+0.09%
$ 64,567 $ 23
Apr 12, 2 PM $ 0.0615
-0.17%
$ 64,536 $ 23
Apr 12, 1 PM $ 0.0614
-0.49%
$ 64,511 $ 23
Apr 12, 12 PM $ 0.0617
-0.32%
$ 64,754 $ 23
Apr 12, 11 AM $ 0.0618
-2.17%
$ 64,897 $ 23
Apr 12, 10 AM $ 0.0632
+0.17%
$ 66,389 $ 20
Apr 12, 9 AM $ 0.0631
+0.05%
$ 66,316 $ 191
Apr 12, 8 AM $ 0.0631
+0.33%
$ 66,265 $ 191
Apr 12, 7 AM $ 0.0629
-0.20%
$ 66,030 $ 191
Apr 12, 6 AM $ 0.063
+0.05%
$ 66,178 $ 191
Apr 12, 5 AM $ 0.063
+0.15%
$ 66,182 $ 191
Apr 12, 4 AM $ 0.063
+0.92%
$ 66,183 $ 191
Apr 12, 3 AM $ 0.0629
-0.19%
$ 66,102 $ 189
Apr 12, 2 AM $ 0.063
-0.10%
$ 66,175 $ 191
Apr 12, 1 AM $ 0.0632
-1.44%
$ 66,409 $ 191
Apr 12, 12 AM $ 0.0641
+0.83%
$ 67,276 $ 194