Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 29, 8 AM | $0.0546 | -0.18% | ||
| May 29, 7 AM | $0.0547 | -0.06% | ||
| May 29, 6 AM | $0.0546 | +0.20% | ||
| May 29, 5 AM | $0.0544 | +2.40% | ||
| May 29, 4 AM | $0.053 | +0.46% | ||
| May 29, 3 AM | $0.0527 | -1.01% | ||
| May 29, 2 AM | $0.0533 | -0.31% | ||
| May 29, 1 AM | $0.0534 | -0.08% | ||
| May 29, 12 AM | $0.0535 | +0.25% | ||
| May 28, 11 PM | $0.0533 | -0.43% | ||
| May 28, 10 PM | $0.0535 | -1.28% | ||
| May 28, 9 PM | $0.0546 | +0.96% | ||
| May 28, 8 PM | $0.0541 | -0.08% | ||
| May 28, 7 PM | $0.0548 | +1.08% | ||
| May 28, 6 PM | $0.0546 | +1.26% | ||
| May 28, 5 PM | $0.0539 | -0.42% | ||
| May 28, 4 PM | $0.054 | -0.69% | ||
| May 28, 3 PM | $0.0538 | -1.37% | ||
| May 28, 2 PM | $0.0541 | -3.58% | ||
| May 28, 1 PM | $0.0564 | -0.37% | ||
| May 28, 12 PM | $0.0558 | +0.12% | ||
| May 28, 11 AM | $0.0557 | +2.20% | ||
| May 28, 10 AM | $0.0542 | -2.01% | ||
| May 28, 9 AM | $0.0554 | +1.00% | ||
| May 28, 8 AM | $0.0549 | -0.78% | ||
| May 28, 7 AM | $0.0549 | +1.13% | ||
| May 28, 6 AM | $0.0549 | -0.77% | ||
| May 28, 5 AM | $0.0549 | -0.15% | ||
| May 28, 4 AM | $0.0552 | -1.39% | ||
| May 28, 3 AM | $0.0562 | -0.84% | ||
| May 28, 2 AM | $0.0568 | -2.61% | ||
| May 28, 1 AM | $0.0583 | -0.05% | ||
| May 28, 12 AM | $0.0583 | +0.21% | ||
| May 27, 11 PM | $0.0583 | -0.05% | ||
| May 27, 10 PM | $0.0584 | -0.68% | ||
| May 27, 9 PM | $0.0587 | -0.15% | ||
| May 27, 4 PM | $0.059 | -0.41% | ||
| May 27, 3 PM | $0.059 | -0.06% | ||
| May 27, 2 PM | $0.0587 | -0.80% | ||
| May 27, 1 PM | $0.059 | +2.73% | ||
| May 27, 12 PM | $0.0573 | +0.02% | ||
| May 27, 11 AM | $0.0573 | +8.75% | ||
| May 27, 10 AM | $0.0528 | -12.59% | ||
| May 27, 9 AM | $0.0607 | -0.73% | ||
| May 27, 8 AM | $0.0613 | -0.17% | ||
| May 27, 7 AM | $0.0609 | -0.30% | ||
| May 27, 6 AM | $0.0602 | -1.10% | ||
| May 27, 5 AM | $0.0617 | +1.01% | ||
| May 27, 4 AM | $0.0612 | -1.61% | ||
| May 27, 3 AM | $0.0621 | +0.98% | ||