Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 1 PM | $0.0527 | +1.65% | ||
| Jun 3, 12 PM | $0.0532 | +2.49% | ||
| Jun 3, 11 AM | $0.0526 | +1.49% | ||
| Jun 3, 10 AM | $0.0519 | +0.56% | ||
| Jun 3, 9 AM | $0.0517 | -0.40% | ||
| Jun 3, 8 AM | $0.0519 | -0.83% | ||
| Jun 3, 7 AM | $0.0528 | -0.27% | ||
| Jun 3, 6 AM | $0.0509 | -2.95% | ||
| Jun 3, 5 AM | $0.0525 | +0.98% | ||
| Jun 3, 4 AM | $0.0519 | +2.46% | ||
| Jun 3, 3 AM | $0.0508 | -0.61% | ||
| Jun 3, 2 AM | $0.0512 | -0.64% | ||
| Jun 3, 1 AM | $0.0519 | +1.20% | ||
| Jun 3, 12 AM | $0.0512 | +0.66% | ||
| Jun 2, 11 PM | $0.0509 | -0.66% | ||
| Jun 2, 10 PM | $0.0516 | -1.35% | ||
| Jun 2, 9 PM | $0.0528 | +1.13% | ||
| Jun 2, 8 PM | $0.0523 | +0.33% | ||
| Jun 2, 7 PM | $0.0523 | -2.74% | ||
| Jun 2, 6 PM | $0.0538 | +0.39% | ||
| Jun 2, 5 PM | $0.0536 | +0.02% | ||
| Jun 2, 4 PM | $0.0535 | +3.73% | ||
| Jun 2, 3 PM | $0.0515 | -1.06% | ||
| Jun 2, 2 PM | $0.052 | -5.36% | ||
| Jun 2, 1 PM | $0.0553 | +0.45% | ||
| Jun 2, 12 PM | $0.0545 | +3.93% | ||
| Jun 2, 11 AM | $0.0525 | +0.01% | ||
| Jun 2, 10 AM | $0.0524 | -1.18% | ||
| Jun 2, 9 AM | $0.0534 | +0.15% | ||
| Jun 2, 8 AM | $0.0534 | -0.30% | ||
| Jun 2, 7 AM | $0.0534 | -1.03% | ||
| Jun 2, 6 AM | $0.0529 | -1.23% | ||
| Jun 2, 5 AM | $0.0537 | -2.43% | ||
| Jun 2, 4 AM | $0.0551 | -0.83% | ||
| Jun 2, 3 AM | $0.0555 | -1.45% | ||
| Jun 2, 2 AM | $0.0564 | -0.48% | ||
| Jun 2, 1 AM | $0.0563 | -0.72% | ||
| Jun 2, 12 AM | $0.0567 | +0.08% | ||
| Jun 1, 11 PM | $0.0566 | +1.75% | ||
| Jun 1, 10 PM | $0.0556 | -0.03% | ||
| Jun 1, 9 PM | $0.0556 | +0.08% | ||
| Jun 1, 8 PM | $0.0556 | -0.71% | ||
| Jun 1, 7 PM | $0.0559 | +2.00% | ||
| Jun 1, 6 PM | $0.0548 | -4.35% | ||
| Jun 1, 5 PM | $0.0572 | +3.98% | ||
| Jun 1, 4 PM | $0.0555 | -0.43% | ||
| Jun 1, 3 PM | $0.0549 | +0.97% | ||
| Jun 1, 2 PM | $0.0542 | -1.44% | ||
| Jun 1, 1 PM | $0.0552 | +1.10% | ||
| Jun 1, 12 PM | $0.0553 | +2.80% | ||