VVUSDNLP Historical Data

VVUSDNLP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.0694
+0.12%
$ 72,861 $ 29
Apr 26, 9 PM $ 0.0693
+3.56%
$ 72,793 $ 29
Apr 26, 8 PM $ 0.0669
-0.20%
$ 70,293 $ 28
Apr 26, 7 PM $ 0.0671
-0.26%
$ 70,417 $ 28
Apr 26, 6 PM $ 0.0672
-1.40%
$ 70,579 $ 28
Apr 26, 5 PM $ 0.0681
-1.23%
$ 71,476 $ 28
Apr 26, 4 PM $ 0.0689
+0.34%
$ 72,320 $ 28
Apr 26, 3 PM $ 0.0685
-0.61%
$ 71,985 $ 28
Apr 26, 2 PM $ 0.069
+0.44%
$ 72,458 $ 29
Apr 26, 1 PM $ 0.0686
+0.05%
$ 72,047 $ 28
Apr 26, 12 PM $ 0.068
+2.47%
$ 71,388 $ 28
Apr 26, 11 AM $ 0.0663
-0.20%
$ 69,642 $ 27
Apr 26, 10 AM $ 0.0664
-0.10%
$ 69,771 $ 27
Apr 26, 9 AM $ 0.0665
+0.33%
$ 69,818 $ 27
Apr 26, 8 AM $ 0.0662
-0.36%
$ 69,531 $ 27
Apr 26, 7 AM $ 0.0665
+0.05%
$ 69,787 $ 27
Apr 26, 6 AM $ 0.0664
+1.06%
$ 69,719 $ 27
Apr 26, 5 AM $ 0.0662
+0.24%
$ 69,490 $ 27
Apr 26, 4 AM $ 0.066
+0.72%
$ 69,324 $ 27
Apr 26, 3 AM $ 0.0658
+0.01%
$ 69,145 $ 27
Apr 26, 2 AM $ 0.0658
+0.01%
$ 69,113 $ 27
Apr 26, 1 AM $ 0.0658
-0.09%
$ 69,093 $ 27
Apr 25, 5 AM $ 0.0599
-1.05%
$ 62,910 $ 3
Apr 25, 4 AM $ 0.0607
-0.83%
$ 63,720 $ 3
Apr 25, 3 AM $ 0.0611
-0.49%
$ 64,146 $ 3
Apr 25, 2 AM $ 0.0614
-1.64%
$ 64,473 $ 3
Apr 25, 1 AM $ 0.0625
-0.74%
$ 65,640 $ 3
Apr 25, 12 AM $ 0.0629
-1.98%
$ 66,099 $ 3
Apr 24, 11 PM $ 0.0642
-0.24%
$ 67,466 $ 3
Apr 24, 10 PM $ 0.0644
+1.18%
$ 67,648 $ 4
Apr 24, 9 PM $ 0.0637
-1.10%
$ 66,844 $ 3
Apr 24, 8 PM $ 0.0643
+1.45%
$ 67,560 $ 4
Apr 24, 7 PM $ 0.063
-0.85%
$ 66,131 $ 3
Apr 24, 6 PM $ 0.0634
-1.20%
$ 66,584 $ 3
Apr 24, 5 PM $ 0.0638
+1.36%
$ 66,997 $ 3
Apr 24, 4 PM $ 0.0629
-1.64%
$ 66,096 $ 3
Apr 24, 3 PM $ 0.064
-2.09%
$ 67,227 $ 3
Apr 24, 2 PM $ 0.0656
+2.58%
$ 68,938 $ 4
Apr 24, 1 PM $ 0.064
-0.15%
$ 67,178 $ 3
Apr 24, 12 PM $ 0.0641
-0.57%
$ 67,353 $ 3
Apr 24, 11 AM $ 0.0644
+0.88%
$ 67,607 $ 4
Apr 24, 10 AM $ 0.064
+0.26%
$ 67,171 $ 3
Apr 24, 9 AM $ 0.0639
-0.36%
$ 67,097 $ 3
Apr 24, 8 AM $ 0.0641
-0.55%
$ 67,325 $ 3
Apr 24, 7 AM $ 0.0644
-0.47%
$ 67,617 $ 4
Apr 24, 6 AM $ 0.0646
-1.36%
$ 67,810 $ 4
Apr 24, 5 AM $ 0.0651
-6.70%
$ 68,402 $ 4
Apr 17, 3 PM $ 0.063
+0.01%
$ 66,141 $ 3
Apr 17, 2 PM $ 0.0631
+1.53%
$ 66,239 $ 3
Apr 17, 1 PM $ 0.0625
-0.48%
$ 65,657 $ 3