Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8, 10 AM | $0.0415 | -0.46% | ||
| Jun 5, 8 PM | $0.0412 | +3.17% | ||
| Jun 5, 7 PM | $0.0406 | -0.14% | ||
| Jun 5, 6 PM | $0.0402 | -3.81% | ||
| Jun 5, 5 PM | $0.0414 | -0.86% | ||
| Jun 5, 4 PM | $0.0413 | -1.16% | ||
| Jun 5, 3 PM | $0.0422 | -1.42% | ||
| Jun 5, 2 PM | $0.043 | +0.35% | ||
| Jun 5, 1 PM | $0.0439 | +1.98% | ||
| Jun 5, 12 PM | $0.043 | -5.86% | ||
| Jun 5, 11 AM | $0.0457 | +2.29% | ||
| Jun 5, 10 AM | $0.0448 | +0.32% | ||
| Jun 5, 9 AM | $0.0445 | +0.57% | ||
| Jun 5, 8 AM | $0.0442 | +2.70% | ||
| Jun 5, 7 AM | $0.0432 | -0.32% | ||
| Jun 5, 6 AM | $0.0426 | -3.38% | ||
| Jun 5, 5 AM | $0.0438 | +1.19% | ||
| Jun 5, 4 AM | $0.044 | +0.61% | ||
| Jun 5, 3 AM | $0.0437 | -2.44% | ||
| Jun 5, 2 AM | $0.0445 | -2.54% | ||
| Jun 5, 1 AM | $0.0452 | -0.93% | ||
| Jun 5, 12 AM | $0.0456 | +0.17% | ||
| Jun 4, 11 PM | $0.0456 | +0.85% | ||
| Jun 4, 10 PM | $0.045 | -1.70% | ||
| Jun 4, 9 PM | $0.0458 | -0.67% | ||
| Jun 4, 8 PM | $0.0463 | -1.35% | ||
| Jun 4, 7 PM | $0.0471 | -1.27% | ||
| Jun 4, 6 PM | $0.0477 | +1.04% | ||
| Jun 4, 5 PM | $0.0471 | +0.33% | ||
| Jun 4, 4 PM | $0.0473 | -0.33% | ||
| Jun 4, 3 PM | $0.0473 | -0.32% | ||
| Jun 4, 2 PM | $0.0473 | -1.96% | ||
| Jun 4, 1 PM | $0.0477 | +0.21% | ||
| Jun 4, 12 PM | $0.0474 | +1.26% | ||
| Jun 4, 11 AM | $0.0467 | -0.91% | ||
| Jun 4, 10 AM | $0.0483 | +0.62% | ||
| Jun 4, 9 AM | $0.0481 | -0.26% | ||
| Jun 4, 8 AM | $0.0484 | -1.02% | ||
| Jun 4, 7 AM | $0.0488 | +0.00% | ||
| Jun 4, 6 AM | $0.0486 | +0.47% | ||
| Jun 4, 5 AM | $0.0484 | -1.13% | ||
| Jun 4, 4 AM | $0.0486 | +9.84% | ||
| Jun 4, 3 AM | $0.0441 | +1.89% | ||
| Jun 4, 2 AM | $0.0442 | -0.98% | ||
| Jun 4, 1 AM | $0.0444 | -2.92% | ||
| Jun 4, 12 AM | $0.0333 | -33.70% | ||
| Jun 3, 11 PM | $0.0502 | +0.39% | ||
| Jun 3, 10 PM | $0.05 | -1.37% | ||
| Jun 3, 9 PM | $0.0506 | -0.08% | ||
| Jun 3, 8 PM | $0.0507 | -0.32% | ||