VVUSDNLP Historical Data

VVUSDNLP Page 31
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0617
-0.40%
$ 64,825 $ 132
May 5, 9 PM $ 0.0619
-6.48%
$ 65,038 $ 133
May 5, 8 PM $ 0.0667
-0.70%
$ 70,067 $ 142
May 5, 7 PM $ 0.0671
+0.17%
$ 70,507 $ 70
May 5, 6 PM $ 0.0668
+1.00%
$ 70,143 $ 69
May 5, 5 PM $ 0.0662
+0.19%
$ 69,547 $ 69
May 5, 4 PM $ 0.0661
-0.10%
$ 69,420 $ 69
May 5, 3 PM $ 0.0662
+7.27%
$ 69,522 $ 69
May 5, 2 PM $ 0.0617
+0.02%
$ 64,824 $ 64
May 5, 1 PM $ 0.0618
-2.94%
$ 64,851 $ 64
May 5, 12 PM $ 0.0637
+0.07%
$ 66,904 $ 66
May 5, 11 AM $ 0.0636
+5.62%
$ 66,789 $ 66
May 5, 10 AM $ 0.0607
-4.76%
$ 63,786 $ 62
May 5, 9 AM $ 0.0638
-2.00%
$ 66,951 $ 66
May 5, 8 AM $ 0.0651
+0.23%
$ 68,341 $ 67
May 5, 7 AM $ 0.0649
+0.51%
$ 68,125 $ 67
May 5, 6 AM $ 0.0644
+0.71%
$ 67,629 $ 67
May 5, 5 AM $ 0.0639
+3.84%
$ 67,131 $ 66
May 5, 4 AM $ 0.0616
+0.35%
$ 64,670 $ 64
May 5, 3 AM $ 0.0614
+0.28%
$ 64,496 $ 64
May 5, 2 AM $ 0.0613
+0.11%
$ 64,372 $ 63
May 5, 1 AM $ 0.0612
+1.18%
$ 64,306 $ 63
May 5, 12 AM $ 0.0605
+0.19%
$ 63,554 $ 52
May 4, 11 PM $ 0.0604
+0.01%
$ 63,432 $ 52
May 4, 10 PM $ 0.0604
+0.03%
$ 63,410 $ 104
May 4, 9 PM $ 0.0604
-0.06%
$ 63,423 $ 104
May 4, 8 PM $ 0.0585
-0.66%
$ 61,452 $ 104
May 4, 7 PM $ 0.0589
-0.21%
$ 61,863 $ 51
May 4, 6 PM $ 0.0591
-3.26%
$ 62,087 $ 51
May 4, 5 PM $ 0.0611
-7.13%
$ 64,178 $ 52
May 4, 4 PM $ 0.0657
-0.57%
$ 69,005 $ 56
May 4, 3 PM $ 0.066
-1.53%
$ 69,307 $ 60
May 4, 2 PM $ 0.067
+0.07%
$ 70,345 $ 61
May 4, 1 PM $ 0.0669
+0.15%
$ 70,247 $ 61
May 4, 12 PM $ 0.0669
+3.35%
$ 70,254 $ 61
May 4, 11 AM $ 0.0644
-0.55%
$ 67,672 $ 59
May 4, 10 AM $ 0.0648
-0.88%
$ 68,052 $ 59
May 4, 9 AM $ 0.0654
+1.81%
$ 68,701 $ 59
May 4, 8 AM $ 0.0642
-0.31%
$ 67,471 $ 58
May 4, 7 AM $ 0.0644
-0.21%
$ 67,678 $ 58
May 4, 6 AM $ 0.0646
+0.51%
$ 67,866 $ 59
May 4, 5 AM $ 0.0645
-0.38%
$ 67,720 $ 58
May 4, 4 AM $ 0.0648
+0.55%
$ 68,038 $ 59
May 4, 3 AM $ 0.0644
+0.10%
$ 67,658 $ 63
May 4, 2 AM $ 0.0645
-1.53%
$ 67,766 $ 62
May 4, 1 AM $ 0.0655
-0.25%
$ 68,811 $ 64
May 4, 12 AM $ 0.0655
+0.00%
$ 68,734 $ 64
May 3, 11 PM $ 0.0655
+10.09%
$ 68,759 $ 63
May 3, 10 PM $ 0.0594
+1.32%
$ 62,373 $ 7
May 3, 9 PM $ 0.0587
+0.00%
$ 61,596 $ 7