Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14, 4 PM | $0.0435 | -0.52% | ||
| Jun 14, 3 PM | $0.0439 | +0.05% | ||
| Jun 14, 2 PM | $0.0439 | -0.76% | ||
| Jun 14, 1 PM | $0.0443 | +0.31% | ||
| Jun 14, 12 PM | $0.044 | -0.89% | ||
| Jun 14, 11 AM | $0.0446 | -1.78% | ||
| Jun 14, 10 AM | $0.0453 | -0.34% | ||
| Jun 14, 9 AM | $0.0455 | +0.09% | ||
| Jun 14, 8 AM | $0.0455 | +0.80% | ||
| Jun 14, 7 AM | $0.0451 | -0.29% | ||
| Jun 14, 6 AM | $0.0453 | -0.83% | ||
| Jun 14, 5 AM | $0.0458 | +0.63% | ||
| Jun 14, 4 AM | $0.0456 | -0.06% | ||
| Jun 14, 3 AM | $0.0457 | +0.17% | ||
| Jun 14, 2 AM | $0.0456 | +0.05% | ||
| Jun 14, 1 AM | $0.0457 | -0.09% | ||
| Jun 14, 12 AM | $0.0459 | -2.16% | ||
| Jun 13, 11 PM | $0.0469 | -0.24% | ||
| Jun 13, 10 PM | $0.047 | +0.16% | ||
| Jun 13, 9 PM | $0.0471 | +0.11% | ||
| Jun 13, 8 AM | $0.0459 | +0.16% | ||
| Jun 13, 7 AM | $0.0458 | +0.69% | ||
| Jun 13, 6 AM | $0.0455 | +3.19% | ||
| Jun 13, 5 AM | $0.0441 | -0.65% | ||
| Jun 13, 4 AM | $0.0444 | -1.04% | ||
| Jun 13, 3 AM | $0.045 | -0.41% | ||
| Jun 13, 2 AM | $0.0449 | +0.98% | ||
| Jun 13, 1 AM | $0.0444 | -0.03% | ||
| Jun 13, 12 AM | $0.0449 | -1.28% | ||
| Jun 12, 11 PM | $0.0455 | -0.24% | ||
| Jun 12, 10 PM | $0.0456 | -5.08% | ||
| Jun 12, 9 PM | $0.0481 | +1.56% | ||
| Jun 12, 8 PM | $0.0474 | -0.03% | ||
| Jun 12, 7 PM | $0.0474 | -2.33% | ||
| Jun 12, 6 PM | $0.0485 | -0.13% | ||
| Jun 12, 5 PM | $0.0485 | +0.16% | ||
| Jun 12, 4 PM | $0.0486 | -1.52% | ||
| Jun 12, 3 PM | $0.0492 | +0.10% | ||
| Jun 12, 2 PM | $0.0492 | -1.87% | ||
| Jun 12, 1 PM | $0.0494 | +4.51% | ||
| Jun 12, 12 PM | $0.0474 | -2.35% | ||
| Jun 12, 11 AM | $0.0486 | -1.08% | ||
| Jun 12, 10 AM | $0.049 | -1.62% | ||
| Jun 12, 9 AM | $0.0496 | -1.96% | ||
| Jun 12, 8 AM | $0.0513 | -3.68% | ||
| Jun 12, 7 AM | $0.0518 | +13.59% | ||
| Jun 12, 6 AM | $0.044 | +3.41% | ||
| Jun 12, 5 AM | $0.0425 | -0.25% | ||
| Jun 12, 4 AM | $0.0424 | +0.25% | ||
| Jun 12, 3 AM | $0.0422 | +0.08% | ||