Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23 | $0.0194 | +0.57% | ||
| Sep 16 | $0.02 | +5.46% | ||
| Sep 9 | $0.0193 | +7.79% | ||
| Sep 2 | $0.0167 | -8.56% | ||
| Aug 26 | $0.0183 | -17.56% | ||
| Aug 19 | $0.0206 | -1.98% | ||
| Aug 12 | $0.0216 | +2.72% | ||
| Aug 5 | $0.0231 | +13.33% | ||
| Jul 29 | $0.0204 | -11.27% | ||
| Jul 22 | $0.022 | +2.05% | ||
| Jul 15 | $0.0205 | +19.18% | ||
| Jul 8 | $0.0163 | +33.47% | ||
| Jul 1 | $0.0129 | -4.31% | ||
| Jun 24 | $0.0133 | +16.10% | ||
| Jun 17 | $0.0117 | -15.70% | ||
| Jun 10 | $0.0151 | -13.83% | ||
| Jun 3 | $0.0192 | -79.34% | ||
| May 27 | $0.0917 | +232.34% | ||
| May 20 | $0.0615 | +89.88% | ||
| May 13 | $0.0336 | +5.94% | ||
| May 6 | $0.0308 | -0.13% | ||
| Apr 29 | $0.0285 | +3.86% | ||
| Apr 22 | $0.0273 | +1.84% | ||
| Apr 15 | $0.0271 | +13.82% | ||
| Apr 8 | $0.0212 | -19.99% | ||
| Apr 1 | $0.0247 | -15.81% | ||
| Mar 25 | $0.0288 | +3.12% | ||
| Mar 18 | $0.0249 | +6.43% | ||
| Mar 11 | $0.027 | -9.25% | ||
| Mar 4 | $0.0281 | -100.00% | ||
| Feb 26 | $4,772.55 | +10.16% | ||
| Feb 19 | $4,332 | -15.96% | ||
| Feb 12 | $5,017.09 | +5.88% | ||
| Feb 5 | $4,422.3 | -9.36% | ||
| Jan 29 | $4,844.27 | +163.79% | ||
| Jan 22 | $2,017.34 | -17.11% | ||
| Jan 15 | $2,317.99 | +14.84% | ||
| Jan 8 | $5,614.4 | +1.98% | ||
| Jan 1 | $5,258.62 | +23.88% | ||
| Dec 25 | $3,687.41 | +56.08% | ||
| Dec 18 | $2,605.08 | -18.15% | ||
| Dec 11 | $3,391.54 | +27.66% | ||
| Dec 4 | $3,351.28 | +2.96% | ||
| Nov 27 | $3,255.1 | +11.69% | ||
| Nov 20 | $2,879.77 | +11.40% | ||
| Nov 13 | $2,935.19 | -19.65% | ||
| Nov 6 | $3,308.42 | +2.70% | ||
| Oct 30 | $2,708 | -3.28% | ||
| Oct 23 | $2,549.85 | +4.67K% | ||
| Oct 16 | $53.43 | +9.13% | ||