VVUSDNLP Historical Data

VVUSDNLP Page 3
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0219
+0.00%
$ 27,734 $ 536
10:44 PM $ 0.0219
+0.00%
$ 27,750 $ 536
10:39 PM $ 0.022
+0.00%
$ 27,757 $ 537
10:34 PM $ 0.0219
+0.00%
$ 27,748 $ 536
10:29 PM $ 0.022
+0.00%
$ 27,766 $ 537
10:24 PM $ 0.0219
+0.00%
$ 27,754 $ 537
10:19 PM $ 0.022
+0.00%
$ 27,777 $ 537
10:14 PM $ 0.022
+0.00%
$ 27,760 $ 537
10:09 PM $ 0.022
+0.00%
$ 27,767 $ 537
10:04 PM $ 0.022
+0.00%
$ 27,782 $ 537
9:59 PM $ 0.0219
+0.00%
$ 27,754 $ 537
9:54 PM $ 0.022
+0.00%
$ 27,789 $ 537
9:49 PM $ 0.022
+0.00%
$ 27,757 $ 537
9:44 PM $ 0.022
+0.00%
$ 27,782 $ 537
9:39 PM $ 0.0219
+0.00%
$ 27,739 $ 572
9:34 PM $ 0.022
+0.00%
$ 27,769 $ 573
9:29 PM $ 0.0219
+0.00%
$ 27,734 $ 572
9:24 PM $ 0.022
+0.00%
$ 27,762 $ 572
9:19 PM $ 0.0219
+0.00%
$ 27,735 $ 572
9:14 PM $ 0.022
+0.00%
$ 27,776 $ 573
9:09 PM $ 0.0219
+0.00%
$ 27,737 $ 572
9:04 PM $ 0.022
+0.00%
$ 27,780 $ 573
8:59 PM $ 0.0219
+0.00%
$ 27,735 $ 572
8:54 PM $ 0.022
+0.00%
$ 27,762 $ 572
8:49 PM $ 0.0219
+0.00%
$ 27,741 $ 572
8:44 PM $ 0.022
+0.00%
$ 27,764 $ 572
8:39 PM $ 0.0219
+0.00%
$ 27,722 $ 572
8:34 PM $ 0.0219
+0.00%
$ 27,748 $ 572
8:29 PM $ 0.0219
+0.00%
$ 27,710 $ 571
8:24 PM $ 0.022
+0.00%
$ 27,758 $ 572
8:19 PM $ 0.0219
+0.00%
$ 27,689 $ 571
8:14 PM $ 0.022
+0.00%
$ 27,768 $ 573
8:09 PM $ 0.0219
+0.00%
$ 27,692 $ 571
8:04 PM $ 0.022
+0.00%
$ 27,779 $ 573
7:59 PM $ 0.0219
+0.00%
$ 27,690 $ 571
7:54 PM $ 0.022
+0.00%
$ 27,795 $ 573
7:49 PM $ 0.0219
+0.00%
$ 27,664 $ 570
7:44 PM $ 0.022
+0.00%
$ 27,765 $ 572
7:39 PM $ 0.0218
+0.00%
$ 27,627 $ 570
7:34 PM $ 0.022
+0.00%
$ 27,768 $ 573
7:29 PM $ 0.0218
+0.00%
$ 27,594 $ 569
7:24 PM $ 0.022
+0.00%
$ 27,757 $ 572
7:19 PM $ 0.0218
+0.00%
$ 27,535 $ 568
7:14 PM $ 0.022
+0.00%
$ 27,781 $ 573
7:09 PM $ 0.0217
+0.00%
$ 27,471 $ 566
7:04 PM $ 0.022
+0.00%
$ 27,777 $ 573
6:59 PM $ 0.0217
+0.00%
$ 27,404 $ 565
6:54 PM $ 0.022
+0.00%
$ 27,774 $ 572
6:49 PM $ 0.0216
+0.00%
$ 27,337 $ 563
6:44 PM $ 0.022
+0.00%
$ 27,759 $ 572