VVUSDNLP Historical Data

VVUSDNLP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.0227
-0.41%
$ 28,738 $ 1,362
Jul 18, 2 AM $ 0.0228
+0.20%
$ 28,847 $ 1,367
Jul 18, 1 AM $ 0.0228
+0.32%
$ 28,785 $ 1,364
Jul 18, 12 AM $ 0.0227
+0.31%
$ 28,703 $ 1,360
Jul 17, 11 PM $ 0.0226
-0.04%
$ 28,610 $ 1,356
Jul 17, 10 PM $ 0.0226
-0.05%
$ 28,633 $ 1,357
Jul 17, 9 PM $ 0.0227
+0.10%
$ 28,662 $ 1,358
Jul 17, 8 PM $ 0.0226
+0.12%
$ 28,632 $ 1,368
Jul 17, 7 PM $ 0.0226
+0.00%
$ 28,582 $ 1,365
Jul 17, 6 PM $ 0.0226
-0.39%
$ 28,593 $ 1,366
Jul 17, 5 PM $ 0.0227
-0.39%
$ 28,738 $ 1,373
Jul 17, 4 PM $ 0.0228
-0.15%
$ 28,887 $ 1,380
Jul 17, 3 PM $ 0.0229
-0.61%
$ 28,984 $ 1,384
Jul 17, 2 PM $ 0.0239
+2.70%
$ 30,208 $ 1,443
Jul 17, 1 PM $ 0.0246
+4.05%
$ 31,068 $ 1,809
Jul 17, 12 PM $ 0.0256
-12.55%
$ 32,360 $ 1,884
Jul 17, 11 AM $ 0.0293
-0.32%
$ 37,009 $ 325
Jul 17, 10 AM $ 0.0293
-0.12%
$ 37,109 $ 326
Jul 17, 9 AM $ 0.0294
-0.26%
$ 37,233 $ 327
Jul 17, 8 AM $ 0.0295
-0.18%
$ 37,331 $ 2,129
Jul 17, 7 AM $ 0.0296
-0.12%
$ 37,398 $ 5,063
Jul 17, 6 AM $ 0.0297
+0.33%
$ 37,594 $ 6,245
Jul 17, 5 AM $ 0.0298
+0.57%
$ 37,670 $ 6,257
Jul 17, 4 AM $ 0.0298
-0.17%
$ 37,721 $ 6,266
Jul 17, 3 AM $ 0.0299
-0.04%
$ 37,749 $ 6,231
Jul 17, 2 AM $ 0.0298
-0.15%
$ 37,708 $ 6,224
Jul 17, 1 AM $ 0.0298
+0.00%
$ 37,681 $ 6,219
Jul 17, 12 AM $ 0.0297
-0.18%
$ 37,581 $ 6,203
Jul 16, 11 PM $ 0.0297
-0.31%
$ 37,533 $ 6,195
Jul 16, 10 PM $ 0.0296
-0.38%
$ 37,486 $ 6,187
Jul 16, 9 PM $ 0.0296
-0.49%
$ 37,409 $ 6,175
Jul 16, 8 PM $ 0.0297
+0.29%
$ 37,559 $ 6,142
Jul 16, 7 PM $ 0.0296
+0.50%
$ 37,455 $ 6,125
Jul 16, 6 PM $ 0.0295
+0.75%
$ 37,259 $ 6,093
Jul 16, 5 PM $ 0.0292
+0.88%
$ 36,975 $ 6,046
Jul 16, 4 PM $ 0.029
+1.25%
$ 36,647 $ 5,993
Jul 16, 3 PM $ 0.0286
+6.92%
$ 36,196 $ 5,919
Jul 16, 2 PM $ 0.0282
+18.15%
$ 35,600 $ 5,822
Jul 16, 1 PM $ 0.0238
+0.22%
$ 30,141 $ 6,061
Jul 16, 12 PM $ 0.024
+0.14%
$ 30,338 $ 6,100
Jul 16, 11 AM $ 0.024
-0.97%
$ 30,297 $ 6,138
Jul 16, 10 AM $ 0.0242
-1.12%
$ 30,655 $ 6,210
Jul 16, 9 AM $ 0.0245
-1.17%
$ 31,003 $ 6,551
Jul 16, 8 AM $ 0.0248
+0.18%
$ 31,337 $ 4,674
Jul 16, 7 AM $ 0.0258
-24.97%
$ 32,569 $ 1,566
Jul 16, 6 AM $ 0.0343
+0.43%
$ 43,336 $ 328
Jul 16, 5 AM $ 0.0342
+1.15%
$ 43,238 $ 328
Jul 16, 4 AM $ 0.0352
+13.09%
$ 44,530 $ 338
Jul 16, 3 AM $ 0.0311
-0.61%
$ 39,387 $ 331
Jul 16, 2 AM $ 0.0315
-15.00%
$ 39,771 $ 334