VVUSDNLP Historical Data

VVUSDNLP Page 29
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0718
-0.80%
$ 76,099 $ 13
May 10, 10 PM $ 0.0718
+0.19%
$ 76,126 $ 14
May 10, 9 PM $ 0.0717
+1.20%
$ 75,971 $ 13
May 10, 8 PM $ 0.0714
+0.11%
$ 75,657 $ 13
May 10, 7 PM $ 0.0713
+0.22%
$ 75,575 $ 13
May 10, 6 PM $ 0.0711
-0.59%
$ 75,413 $ 13
May 10, 5 PM $ 0.0715
+4.66%
$ 75,753 $ 13
May 10, 4 PM $ 0.0682
+0.90%
$ 72,286 $ 13
May 10, 3 PM $ 0.0675
-0.25%
$ 71,498 $ 13
May 10, 2 PM $ 0.0678
+1.54%
$ 71,843 $ 13
May 10, 1 PM $ 0.0677
+0.88%
$ 71,796 $ 13
May 10, 12 PM $ 0.067
+0.04%
$ 70,976 $ 13
May 10, 11 AM $ 0.0671
+0.01%
$ 71,172 $ 13
May 10, 10 AM $ 0.0669
-0.23%
$ 70,295 $ 13
May 10, 9 AM $ 0.0669
-0.07%
$ 70,277 $ 13
May 10, 8 AM $ 0.0671
+0.35%
$ 70,483 $ 13
May 10, 7 AM $ 0.067
+0.46%
$ 70,359 $ 13
May 10, 6 AM $ 0.0669
+0.29%
$ 70,245 $ 13
May 10, 5 AM $ 0.0667
+0.74%
$ 70,022 $ 13
May 10, 4 AM $ 0.0663
+0.40%
$ 69,656 $ 13
May 10, 3 AM $ 0.0661
+0.21%
$ 69,375 $ 13
May 10, 2 AM $ 0.0662
+0.35%
$ 69,543 $ 13
May 10, 1 AM $ 0.066
-4.58%
$ 69,302 $ 13
May 10, 12 AM $ 0.0687
-0.74%
$ 72,173 $ 175
May 9, 11 PM $ 0.0694
+0.16%
$ 72,888 $ 175
May 9, 10 PM $ 0.0694
+1.74%
$ 72,846 $ 175
May 9, 9 PM $ 0.0682
+1.93%
$ 71,597 $ 175
May 9, 8 PM $ 0.0668
-0.30%
$ 70,158 $ 172
May 9, 7 PM $ 0.067
-2.12%
$ 70,386 $ 172
May 9, 6 PM $ 0.0684
+0.18%
$ 71,844 $ 176
May 9, 5 PM $ 0.0683
+0.52%
$ 71,752 $ 175
May 9, 4 PM $ 0.068
-1.25%
$ 71,368 $ 174
May 9, 3 PM $ 0.069
-0.05%
$ 72,496 $ 176
May 9, 2 PM $ 0.0689
-0.31%
$ 72,383 $ 177
May 9, 1 PM $ 0.0691
+0.79%
$ 72,549 $ 177
May 9, 12 PM $ 0.0691
+0.35%
$ 72,549 $ 176
May 9, 11 AM $ 0.069
+0.00%
$ 72,477 $ 177
May 9, 10 AM $ 0.0691
-0.23%
$ 72,519 $ 177
May 9, 9 AM $ 0.0692
+0.02%
$ 72,640 $ 177
May 9, 8 AM $ 0.0691
+0.06%
$ 72,608 $ 177
May 9, 7 AM $ 0.069
+0.21%
$ 72,456 $ 177
May 9, 6 AM $ 0.0688
+0.10%
$ 72,270 $ 176
May 9, 5 AM $ 0.0689
-0.02%
$ 72,383 $ 176
May 9, 4 AM $ 0.0689
-0.07%
$ 72,388 $ 177
May 9, 3 AM $ 0.069
+0.30%
$ 72,429 $ 177
May 9, 2 AM $ 0.0687
+0.26%
$ 72,148 $ 176
May 9, 1 AM $ 0.0685
+0.45%
$ 71,919 $ 176
May 9, 12 AM $ 0.0681
+0.00%
$ 71,544 $ 175
May 8, 11 PM $ 0.0685
+0.19%
$ 71,911 $ 175
May 8, 10 PM $ 0.0683
+0.28%
$ 71,702 $ 175