Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 4 PM | $0.0414 | -0.33% | ||
| Jun 19, 3 PM | $0.0416 | +0.76% | ||
| Jun 19, 2 PM | $0.0413 | -0.62% | ||
| Jun 19, 1 PM | $0.0415 | +0.53% | ||
| Jun 19, 12 PM | $0.0413 | -5.40% | ||
| Jun 19, 11 AM | $0.0437 | +1.28% | ||
| Jun 19, 10 AM | $0.0425 | +4.19% | ||
| Jun 19, 9 AM | $0.0409 | -3.28% | ||
| Jun 19, 8 AM | $0.0422 | +0.05% | ||
| Jun 19, 7 AM | $0.042 | -0.50% | ||
| Jun 19, 6 AM | $0.0423 | +0.01% | ||
| Jun 19, 5 AM | $0.0423 | +0.03% | ||
| Jun 19, 4 AM | $0.0423 | -0.23% | ||
| Jun 19, 3 AM | $0.0425 | +0.12% | ||
| Jun 19, 2 AM | $0.0425 | -3.68% | ||
| Jun 19, 1 AM | $0.0442 | -2.19% | ||
| Jun 19, 12 AM | $0.0449 | +0.35% | ||
| Jun 18, 11 PM | $0.0447 | -2.87% | ||
| Jun 18, 10 PM | $0.046 | +2.99% | ||
| Jun 18, 9 PM | $0.0447 | +0.03% | ||
| Jun 18, 8 PM | $0.0441 | +1.51% | ||
| Jun 18, 7 PM | $0.0435 | -1.10% | ||
| Jun 18, 6 PM | $0.0442 | +0.60% | ||
| Jun 18, 5 PM | $0.0442 | +4.75% | ||
| Jun 18, 4 PM | $0.042 | +1.03% | ||
| Jun 18, 3 PM | $0.042 | -0.04% | ||
| Jun 18, 2 PM | $0.042 | -0.10% | ||
| Jun 18, 1 PM | $0.042 | +0.75% | ||
| Jun 18, 12 PM | $0.0415 | -8.33% | ||
| Jun 18, 11 AM | $0.045 | +0.27% | ||
| Jun 18, 10 AM | $0.0448 | +1.27% | ||
| Jun 18, 9 AM | $0.0443 | -1.62% | ||
| Jun 18, 8 AM | $0.0446 | +0.22% | ||
| Jun 18, 7 AM | $0.0445 | +0.49% | ||
| Jun 18, 6 AM | $0.0447 | +1.10% | ||
| Jun 18, 5 AM | $0.0442 | -0.01% | ||
| Jun 17, 8 PM | $0.0429 | -1.12% | ||
| Jun 17, 7 PM | $0.0433 | -1.40% | ||
| Jun 17, 6 PM | $0.0439 | +0.04% | ||
| Jun 17, 5 PM | $0.0438 | -6.32% | ||
| Jun 17, 4 PM | $0.0464 | -0.30% | ||
| Jun 17, 3 PM | $0.0464 | +0.58% | ||
| Jun 17, 2 PM | $0.0463 | +5.92% | ||
| Jun 17, 1 PM | $0.0437 | +0.73% | ||
| Jun 17, 12 PM | $0.0432 | +0.73% | ||
| Jun 17, 11 AM | $0.0431 | +0.07% | ||
| Jun 17, 10 AM | $0.0432 | -0.57% | ||
| Jun 17, 9 AM | $0.0443 | -0.62% | ||
| Jun 17, 8 AM | $0.0446 | -0.60% | ||
| Jun 17, 7 AM | $0.045 | -0.18% | ||