VVUSDNLP Historical Data

VVUSDNLP Page 27
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0648
-0.20%
$ 68,723 $ 62
May 16, 8 AM $ 0.065
+0.15%
$ 68,913 $ 62
May 16, 7 AM $ 0.065
-0.09%
$ 68,884 $ 62
May 16, 6 AM $ 0.0651
-3.88%
$ 69,013 $ 62
May 16, 5 AM $ 0.0677
-0.41%
$ 71,803 $ 64
May 16, 4 AM $ 0.068
-0.17%
$ 72,128 $ 14
May 16, 3 AM $ 0.0682
-0.36%
$ 72,282 $ 14
May 16, 2 AM $ 0.0684
+0.19%
$ 72,514 $ 15
May 16, 1 AM $ 0.0682
+0.03%
$ 72,344 $ 15
May 16, 12 AM $ 0.0682
-0.36%
$ 72,255 $ 27
May 15, 11 PM $ 0.0682
+0.42%
$ 72,314 $ 27
May 15, 10 PM $ 0.0679
+0.44%
$ 71,957 $ 27
May 15, 9 PM $ 0.0674
-0.02%
$ 71,421 $ 27
May 15, 8 PM $ 0.0676
+0.03%
$ 71,642 $ 27
May 15, 7 PM $ 0.0676
-0.10%
$ 71,641 $ 27
May 15, 6 PM $ 0.0676
-0.10%
$ 71,706 $ 27
May 15, 5 PM $ 0.0677
+0.16%
$ 71,811 $ 27
May 15, 4 PM $ 0.0675
-0.19%
$ 71,596 $ 75
May 15, 3 PM $ 0.0677
-0.15%
$ 71,762 $ 75
May 15, 2 PM $ 0.0677
-0.77%
$ 71,744 $ 76
May 15, 1 PM $ 0.0683
-1.06%
$ 72,351 $ 76
May 15, 12 PM $ 0.069
-0.53%
$ 73,098 $ 77
May 15, 11 AM $ 0.0698
+0.85%
$ 73,983 $ 77
May 15, 10 AM $ 0.0692
+0.48%
$ 73,312 $ 75
May 15, 9 AM $ 0.0681
+0.83%
$ 72,211 $ 75
May 15, 8 AM $ 0.0675
-0.07%
$ 71,503 $ 73
May 15, 7 AM $ 0.0674
+1.20%
$ 71,447 $ 73
May 15, 6 AM $ 0.0665
-0.84%
$ 70,476 $ 72
May 15, 5 AM $ 0.067
-5.14%
$ 71,019 $ 73
May 15, 4 AM $ 0.0706
+3.62%
$ 74,859 $ 64
May 15, 3 AM $ 0.0681
-0.09%
$ 72,210 $ 61
May 15, 2 AM $ 0.0682
-3.08%
$ 72,269 $ 61
May 15, 1 AM $ 0.0705
+0.90%
$ 74,712 $ 63
May 15, 12 AM $ 0.0699
-0.10%
$ 74,115 $ 51
May 14, 11 PM $ 0.07
+0.72%
$ 74,199 $ 51
May 14, 10 PM $ 0.0695
+3.18%
$ 73,650 $ 50
May 14, 9 PM $ 0.0673
-0.03%
$ 71,340 $ 49
May 14, 8 PM $ 0.0673
-0.61%
$ 71,328 $ 49
May 14, 7 PM $ 0.0677
-1.08%
$ 71,748 $ 49
May 14, 6 PM $ 0.0685
+0.16%
$ 72,620 $ 53
May 14, 5 PM $ 0.0684
+0.97%
$ 72,507 $ 53
May 14, 4 PM $ 0.0677
-0.85%
$ 71,733 $ 4
May 14, 3 PM $ 0.0682
+0.31%
$ 72,292 $ 4
May 14, 2 PM $ 0.0679
+0.77%
$ 71,997 $ 4
May 14, 1 PM $ 0.0674
+1.39%
$ 71,393 $ 4
May 14, 12 PM $ 0.0665
+0.79%
$ 70,482 $ 4
May 14, 11 AM $ 0.0659
-0.05%
$ 69,863 $ 4
May 14, 10 AM $ 0.066
+0.70%
$ 69,971 $ 4
May 14, 9 AM $ 0.0656
-4.62%
$ 69,502 $ 4
May 14, 8 AM $ 0.0686
-0.38%
$ 72,709 $ 5,131