Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 25, 5 PM | $0.0395 | -0.16% | ||
| Jun 25, 4 PM | $0.0401 | +0.85% | ||
| Jun 25, 3 PM | $0.0398 | +0.26% | ||
| Jun 25, 2 PM | $0.0401 | +0.37% | ||
| Jun 25, 1 PM | $0.0403 | -7.86% | ||
| Jun 25, 12 PM | $0.0438 | +1.75% | ||
| Jun 25, 11 AM | $0.0435 | +1.70% | ||
| Jun 25, 10 AM | $0.0427 | +0.99% | ||
| Jun 25, 9 AM | $0.0425 | +0.43% | ||
| Jun 25, 8 AM | $0.0423 | -1.79% | ||
| Jun 25, 7 AM | $0.0427 | -3.11% | ||
| Jun 25, 6 AM | $0.0441 | +1.31% | ||
| Jun 25, 5 AM | $0.0435 | -0.45% | ||
| Jun 25, 4 AM | $0.0436 | +0.04% | ||
| Jun 25, 3 AM | $0.0433 | -0.02% | ||
| Jun 25, 2 AM | $0.0436 | +0.72% | ||
| Jun 25, 1 AM | $0.0436 | +0.46% | ||
| Jun 25, 12 AM | $0.0435 | -2.00% | ||
| Jun 24, 11 PM | $0.0439 | +0.42% | ||
| Jun 24, 10 PM | $0.044 | -0.03% | ||
| Jun 24, 9 PM | $0.044 | +0.20% | ||
| Jun 24, 8 PM | $0.0442 | +1.55% | ||
| Jun 24, 7 PM | $0.0435 | -0.79% | ||
| Jun 24, 6 PM | $0.0436 | -1.24% | ||
| Jun 24, 5 PM | $0.0441 | -0.89% | ||
| Jun 24, 4 PM | $0.0447 | +0.85% | ||
| Jun 24, 3 PM | $0.0446 | -1.84% | ||
| Jun 24, 2 PM | $0.0454 | -0.02% | ||
| Jun 24, 1 PM | $0.0454 | +0.40% | ||
| Jun 24, 12 PM | $0.0452 | -4.29% | ||
| Jun 24, 11 AM | $0.0453 | -1.60% | ||
| Jun 24, 10 AM | $0.0461 | -6.44% | ||
| Jun 24, 9 AM | $0.0487 | +9.01% | ||
| Jun 24, 8 AM | $0.0453 | +3.31% | ||
| Jun 24, 7 AM | $0.0437 | +0.92% | ||
| Jun 24, 6 AM | $0.0432 | -0.19% | ||
| Jun 24, 5 AM | $0.0434 | -0.41% | ||
| Jun 24, 4 AM | $0.0435 | +0.57% | ||
| Jun 24, 3 AM | $0.0433 | -0.56% | ||
| Jun 24, 2 AM | $0.0435 | -0.36% | ||
| Jun 24, 1 AM | $0.0436 | -1.27% | ||
| Jun 22, 1 PM | $0.0478 | +0.33% | ||
| Jun 22, 12 PM | $0.0478 | +6.99% | ||
| Jun 22, 11 AM | $0.0446 | +0.39% | ||
| Jun 22, 10 AM | $0.0445 | -0.64% | ||
| Jun 22, 9 AM | $0.0448 | -3.15% | ||
| Jun 22, 8 AM | $0.0458 | +0.03% | ||
| Jun 22, 7 AM | $0.0457 | -3.16% | ||
| Jun 22, 6 AM | $0.0472 | +5.32% | ||
| Jun 22, 5 AM | $0.0449 | -5.24% | ||