Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 29, 5 AM | $0.0543 | +4.64% | ||
| Jun 29, 4 AM | $0.0519 | -0.96% | ||
| Jun 29, 3 AM | $0.0524 | +2.19% | ||
| Jun 29, 2 AM | $0.0519 | -0.39% | ||
| Jun 29, 1 AM | $0.0521 | +0.10% | ||
| Jun 28, 2 PM | $0.0394 | -0.53% | ||
| Jun 28, 1 PM | $0.0398 | +0.94% | ||
| Jun 28, 12 PM | $0.0396 | -0.37% | ||
| Jun 28, 11 AM | $0.0399 | +0.94% | ||
| Jun 28, 10 AM | $0.0396 | +0.19% | ||
| Jun 28, 9 AM | $0.0395 | -0.54% | ||
| Jun 28, 8 AM | $0.04 | -5.98% | ||
| Jun 28, 7 AM | $0.0426 | +8.25% | ||
| Jun 28, 6 AM | $0.0393 | -0.85% | ||
| Jun 28, 5 AM | $0.0395 | -1.05% | ||
| Jun 28, 4 AM | $0.0396 | +0.32% | ||
| Jun 28, 3 AM | $0.0396 | +0.75% | ||
| Jun 28, 2 AM | $0.0398 | +0.03% | ||
| Jun 28, 1 AM | $0.0394 | -1.95% | ||
| Jun 28, 12 AM | $0.0402 | +3.81% | ||
| Jun 27, 11 PM | $0.0387 | -2.62% | ||
| Jun 27, 10 PM | $0.0397 | +0.18% | ||
| Jun 27, 9 PM | $0.0397 | -0.67% | ||
| Jun 27, 8 PM | $0.0398 | -0.24% | ||
| Jun 27, 7 PM | $0.0401 | -0.56% | ||
| Jun 27, 6 PM | $0.0404 | +0.20% | ||
| Jun 27, 5 PM | $0.0404 | -0.19% | ||
| Jun 27, 4 PM | $0.0404 | +0.06% | ||
| Jun 27, 3 PM | $0.04 | -0.27% | ||
| Jun 27, 2 PM | $0.04 | -0.99% | ||
| Jun 27, 1 PM | $0.041 | -4.25% | ||
| Jun 27, 12 PM | $0.0428 | -0.43% | ||
| Jun 27, 11 AM | $0.0432 | +0.90% | ||
| Jun 27, 10 AM | $0.043 | +3.84% | ||
| Jun 27, 9 AM | $0.0413 | -0.93% | ||
| Jun 27, 8 AM | $0.0416 | +0.37% | ||
| Jun 27, 7 AM | $0.0415 | +1.20% | ||
| Jun 27, 6 AM | $0.0409 | -0.02% | ||
| Jun 27, 5 AM | $0.0408 | -1.04% | ||
| Jun 27, 4 AM | $0.0411 | +0.30% | ||
| Jun 27, 3 AM | $0.0408 | +0.30% | ||
| Jun 27, 2 AM | $0.0406 | +1.17% | ||
| Jun 27, 1 AM | $0.0402 | -0.64% | ||
| Jun 27, 12 AM | $0.0405 | +0.11% | ||
| Jun 26, 11 PM | $0.0403 | +0.38% | ||
| Jun 26, 10 PM | $0.04 | -0.49% | ||
| Jun 26, 9 PM | $0.0395 | -0.34% | ||
| Jun 25, 8 PM | $0.036 | -0.72% | ||
| Jun 25, 7 PM | $0.0358 | -0.91% | ||
| Jun 25, 6 PM | $0.0361 | -8.21% | ||