VVUSDNLP Historical Data

VVUSDNLP Page 26
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0618
+0.55%
$ 65,557 $ 74
May 18, 10 AM $ 0.0614
-0.25%
$ 65,099 $ 73
May 18, 9 AM $ 0.0615
+3.38%
$ 65,225 $ 73
May 18, 8 AM $ 0.0597
+0.02%
$ 63,248 $ 71
May 18, 7 AM $ 0.0595
-1.58%
$ 63,086 $ 71
May 18, 6 AM $ 0.0641
-0.68%
$ 67,989 $ 72
May 18, 5 AM $ 0.0646
+0.74%
$ 68,448 $ 77
May 18, 4 AM $ 0.0639
+0.54%
$ 67,779 $ 76
May 18, 3 AM $ 0.0637
-0.30%
$ 67,574 $ 76
May 18, 2 AM $ 0.0637
+0.56%
$ 67,563 $ 76
May 18, 1 AM $ 0.0634
+1.72%
$ 67,191 $ 75
May 18, 12 AM $ 0.0624
-1.54%
$ 66,143 $ 74
May 17, 11 PM $ 0.0639
-1.37%
$ 67,729 $ 75
May 17, 10 PM $ 0.0648
-0.22%
$ 68,662 $ 77
May 17, 9 PM $ 0.065
+0.09%
$ 68,905 $ 77
May 17, 8 PM $ 0.0649
-0.16%
$ 68,796 $ 77
May 17, 7 PM $ 0.065
+0.50%
$ 68,856 $ 77
May 17, 5 PM $ 0.0652
-0.27%
$ 69,075 $ 110
May 17, 4 PM $ 0.0654
+0.14%
$ 69,285 $ 110
May 17, 3 PM $ 0.0653
+0.01%
$ 69,183 $ 110
May 17, 2 PM $ 0.0653
-0.67%
$ 69,224 $ 110
May 17, 1 PM $ 0.0657
-0.37%
$ 69,641 $ 111
May 17, 12 PM $ 0.0658
+0.41%
$ 69,745 $ 112
May 17, 11 AM $ 0.0655
-0.07%
$ 69,444 $ 111
May 17, 10 AM $ 0.0655
+0.46%
$ 69,433 $ 111
May 17, 9 AM $ 0.0652
+0.11%
$ 69,145 $ 110
May 17, 8 AM $ 0.0652
+0.01%
$ 69,164 $ 110
May 17, 7 AM $ 0.0651
+0.05%
$ 69,033 $ 110
May 17, 6 AM $ 0.0652
+0.08%
$ 69,102 $ 110
May 17, 5 AM $ 0.0652
+0.16%
$ 69,069 $ 110
May 17, 4 AM $ 0.065
-0.49%
$ 68,871 $ 168
May 17, 3 AM $ 0.0654
+1.41%
$ 69,313 $ 169
May 17, 2 AM $ 0.0647
-0.53%
$ 68,581 $ 166
May 17, 1 AM $ 0.0649
-1.01%
$ 68,765 $ 168
May 17, 12 AM $ 0.0657
-3.67%
$ 69,690 $ 169
May 16, 11 PM $ 0.0684
+0.34%
$ 72,485 $ 176
May 16, 10 PM $ 0.0681
-0.49%
$ 72,193 $ 176
May 16, 9 PM $ 0.0684
+0.29%
$ 72,529 $ 177
May 16, 8 PM $ 0.0682
+0.33%
$ 72,345 $ 176
May 16, 7 PM $ 0.0681
+2.43%
$ 72,184 $ 176
May 16, 6 PM $ 0.0665
-0.12%
$ 70,517 $ 172
May 16, 5 PM $ 0.0666
+0.82%
$ 70,603 $ 172
May 16, 4 PM $ 0.0658
-0.34%
$ 69,791 $ 59
May 16, 3 PM $ 0.066
-0.29%
$ 69,980 $ 59
May 16, 2 PM $ 0.0662
+0.83%
$ 70,135 $ 60
May 16, 1 PM $ 0.0655
+0.24%
$ 69,476 $ 59
May 16, 12 PM $ 0.0653
-0.26%
$ 69,179 $ 59
May 16, 11 AM $ 0.0655
+1.09%
$ 69,387 $ 59
May 16, 10 AM $ 0.0647
-0.06%
$ 68,567 $ 62
May 16, 9 AM $ 0.0648
-0.20%
$ 68,723 $ 62