Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VVUSDNLP Historical Data

VVUSDNLP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 7 AM $0.0525
-0.38%
$51,604 $137
Jul 1, 6 AM $0.0527
-0.24%
$51,799 $139
Jul 1, 5 AM $0.0528
+2.49%
$51,956 $139
Jul 1, 4 AM $0.0526
+3.34%
$51,738 $136
Jul 1, 3 AM $0.0522
+1.32%
$51,370 $134
Jul 1, 2 AM $0.0517
+9.89%
$50,882 $136
Jul 1, 1 AM $0.047
+18.67%
$46,227 $124
Jul 1, 12 AM $0.0396
-0.05%
$38,980 $104
Jun 30, 11 PM $0.0397
+0.06%
$39,000 $104
Jun 30, 10 PM $0.0395
+1.84%
$38,845 $133
Jun 30, 9 PM $0.0406
-0.25%
$39,953 $31
Jun 30, 8 PM $0.0408
+0.24%
$40,136 $186
Jun 30, 7 PM $0.041
+0.18%
$40,279 $186
Jun 30, 6 PM $0.0411
-0.11%
$40,368 $187
Jun 30, 5 PM $0.0413
-0.57%
$40,565 $188
Jun 30, 4 PM $0.0418
-3.06%
$41,075 $190
Jun 30, 3 PM $0.0438
-10.15%
$43,025 $197
Jun 30, 2 PM $0.0499
-13.52%
$49,049 $223
Jun 30, 1 PM $0.0578
-0.25%
$56,871 $264
Jun 30, 12 PM $0.058
-0.10%
$57,045 $265
Jun 30, 11 AM $0.0582
+0.24%
$57,181 $266
Jun 30, 10 AM $0.058
+0.33%
$57,027 $265
Jun 30, 9 AM $0.0578
+0.38%
$56,871 $264
Jun 30, 8 AM $0.0576
-0.12%
$56,661 $312
Jun 30, 7 AM $0.0577
+0.04%
$56,764 $312
Jun 30, 6 AM $0.0578
-0.27%
$56,794 $312
Jun 30, 5 AM $0.058
-0.14%
$57,033 $313
Jun 30, 4 AM $0.0583
+0.14%
$57,284 $314
Jun 30, 3 AM $0.0584
+1.03%
$57,433 $315
Jun 30, 2 AM $0.0584
-0.14%
$57,386 $313
Jun 30, 1 AM $0.0584
+0.03%
$57,440 $316
Jun 30, 12 AM $0.0585
+0.36%
$57,570 $327
Jun 29, 11 PM $0.0586
+0.77%
$57,643 $327
Jun 29, 10 PM $0.0582
+0.75%
$57,235 $287
Jun 29, 9 PM $0.0577
+0.32%
$56,777 $285
Jun 29, 8 PM $0.0575
+0.02%
$56,519 $61
Jun 29, 7 PM $0.0575
-0.11%
$56,501 $60
Jun 29, 6 PM $0.0574
-0.08%
$56,490 $61
Jun 29, 5 PM $0.0574
+0.96%
$56,418 $60
Jun 29, 4 PM $0.0565
-0.09%
$55,566 $60
Jun 29, 3 PM $0.0568
+0.66%
$55,821 $60
Jun 29, 2 PM $0.0565
+0.44%
$55,556 $59
Jun 29, 1 PM $0.0564
+0.34%
$55,448 $59
Jun 29, 12 PM $0.0563
+0.03%
$55,362 $59
Jun 29, 11 AM $0.0561
+0.31%
$55,205 $59
Jun 29, 10 AM $0.0557
+0.25%
$54,776 $59
Jun 29, 9 AM $0.0556
+0.15%
$54,638 $58
Jun 29, 8 AM $0.0555
-0.54%
$54,562 $11
Jun 29, 7 AM $0.0557
+0.91%
$54,761 $11
Jun 29, 6 AM $0.056
+3.09%
$55,020 $11