Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 5, 7 PM | $0.0399 | +0.00% | ||
| Jul 5, 6 PM | $0.04 | +0.06% | ||
| Jul 5, 5 PM | $0.0404 | +0.94% | ||
| Jul 5, 4 PM | $0.04 | -0.44% | ||
| Jul 5, 3 PM | $0.0401 | -0.08% | ||
| Jul 5, 2 PM | $0.0402 | -0.71% | ||
| Jul 5, 1 PM | $0.0405 | -0.06% | ||
| Jul 5, 12 PM | $0.0407 | +0.58% | ||
| Jul 5, 11 AM | $0.0406 | +0.92% | ||
| Jul 5, 10 AM | $0.04 | -6.88% | ||
| Jul 5, 9 AM | $0.0412 | +1.66% | ||
| Jul 5, 8 AM | $0.0407 | -0.26% | ||
| Jul 5, 7 AM | $0.0409 | -0.81% | ||
| Jul 5, 6 AM | $0.0415 | -2.54% | ||
| Jul 5, 5 AM | $0.0427 | +3.16% | ||
| Jul 5, 4 AM | $0.0415 | -0.47% | ||
| Jul 5, 3 AM | $0.0415 | +1.13% | ||
| Jul 5, 2 AM | $0.0413 | -1.08% | ||
| Jul 5, 1 AM | $0.0416 | -0.42% | ||
| Jul 5, 12 AM | $0.0419 | -0.27% | ||
| Jul 4, 11 PM | $0.0421 | +0.10% | ||
| Jul 4, 10 PM | $0.0421 | -0.08% | ||
| Jul 4, 9 PM | $0.0421 | -3.07% | ||
| Jul 4, 8 PM | $0.0435 | -0.21% | ||
| Jul 4, 7 PM | $0.0434 | +3.41% | ||
| Jul 4, 6 PM | $0.0421 | -1.26% | ||
| Jul 4, 5 PM | $0.0439 | -12.44% | ||
| Jul 4, 4 PM | $0.0507 | -3.75% | ||
| Jul 4, 3 PM | $0.0525 | -1.32% | ||
| Jul 4, 2 PM | $0.053 | -0.94% | ||
| Jul 4, 1 PM | $0.0533 | -0.98% | ||
| Jul 4, 12 PM | $0.0535 | -2.54% | ||
| Jul 4, 11 AM | $0.0541 | -2.74% | ||
| Jul 4, 10 AM | $0.0552 | -1.12% | ||
| Jul 4, 9 AM | $0.0555 | +1.77% | ||
| Jul 1, 10 PM | $0.0389 | -0.17% | ||
| Jul 1, 9 PM | $0.039 | +1.11% | ||
| Jul 1, 8 PM | $0.0384 | -0.68% | ||
| Jul 1, 7 PM | $0.0386 | -0.34% | ||
| Jul 1, 6 PM | $0.0388 | +0.03% | ||
| Jul 1, 5 PM | $0.0391 | -0.57% | ||
| Jul 1, 4 PM | $0.0391 | -1.31% | ||
| Jul 1, 3 PM | $0.0395 | -0.18% | ||
| Jul 1, 2 PM | $0.0394 | +0.74% | ||
| Jul 1, 1 PM | $0.0392 | +1.43% | ||
| Jul 1, 12 PM | $0.0387 | -0.27% | ||
| Jul 1, 11 AM | $0.039 | -1.82% | ||
| Jul 1, 10 AM | $0.0398 | -5.85% | ||
| Jul 1, 9 AM | $0.042 | -19.83% | ||
| Jul 1, 8 AM | $0.0528 | +1.90% | ||