Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 10, 12 AM | $0.0303 | +0.60% | ||
| Jul 9, 11 PM | $0.0301 | +0.03% | ||
| Jul 9, 10 PM | $0.0302 | +0.35% | ||
| Jul 9, 9 PM | $0.0302 | +0.74% | ||
| Jul 9, 8 PM | $0.0302 | -0.53% | ||
| Jul 9, 7 PM | $0.0315 | +15.01% | ||
| Jul 9, 6 PM | $0.0273 | -0.45% | ||
| Jul 9, 5 PM | $0.0274 | +0.76% | ||
| Jul 9, 4 PM | $0.0272 | +0.43% | ||
| Jul 9, 3 PM | $0.0271 | -4.00% | ||
| Jul 9, 2 PM | $0.0282 | -0.45% | ||
| Jul 9, 1 PM | $0.0281 | -0.45% | ||
| Jul 9, 12 PM | $0.0283 | +0.23% | ||
| Jul 9, 11 AM | $0.0282 | -3.00% | ||
| Jul 9, 10 AM | $0.0291 | -0.35% | ||
| Jul 9, 9 AM | $0.0291 | -6.69% | ||
| Jul 9, 8 AM | $0.0313 | -0.58% | ||
| Jul 9, 7 AM | $0.0314 | -0.88% | ||
| Jul 9, 6 AM | $0.0316 | +0.50% | ||
| Jul 9, 5 AM | $0.0314 | -8.86% | ||
| Jul 9, 4 AM | $0.0344 | +0.17% | ||
| Jul 9, 3 AM | $0.0343 | +0.57% | ||
| Jul 9, 2 AM | $0.0341 | -0.03% | ||
| Jul 9, 1 AM | $0.0342 | +0.48% | ||
| Jul 9, 12 AM | $0.0347 | +3.28% | ||
| Jul 8, 11 PM | $0.0334 | +0.39% | ||
| Jul 8, 10 PM | $0.0333 | +0.05% | ||
| Jul 8, 9 PM | $0.0333 | +0.14% | ||
| Jul 8, 8 PM | $0.0333 | +0.33% | ||
| Jul 8, 7 PM | $0.0332 | +0.27% | ||
| Jul 8, 5 PM | $0.036 | +0.40% | ||
| Jul 8, 4 PM | $0.036 | +1.11% | ||
| Jul 8, 3 PM | $0.0356 | +9.72% | ||
| Jul 8, 2 PM | $0.0325 | -4.07% | ||
| Jul 8, 1 PM | $0.0338 | +11.94% | ||
| Jul 8, 12 PM | $0.0302 | -0.54% | ||
| Jul 8, 11 AM | $0.0304 | +0.12% | ||
| Jul 8, 10 AM | $0.0304 | -1.82% | ||
| Jul 8, 9 AM | $0.031 | -1.63% | ||
| Jul 8, 8 AM | $0.0312 | +1.36% | ||
| Jul 8, 7 AM | $0.0308 | +0.47% | ||
| Jul 8, 6 AM | $0.0307 | +0.37% | ||
| Jul 8, 5 AM | $0.0306 | -0.86% | ||
| Jul 8, 4 AM | $0.0315 | -6.70% | ||
| Jul 8, 3 AM | $0.0339 | +1.23% | ||
| Jul 8, 2 AM | $0.0334 | -0.29% | ||
| Jul 8, 1 AM | $0.0334 | -2.32% | ||
| Jul 8, 12 AM | $0.0341 | +0.57% | ||
| Jul 7, 11 PM | $0.0338 | -0.70% | ||
| Jul 7, 10 PM | $0.0339 | +1.11% | ||